• mn
IPO

Trade Reports

Index

50665.54

( 33.82 0.07% )
Index Unit Change
Top 20 Index 50665.54 33.82
MSE A Index 19515.14 -42.24
MSE B Index 14999.01 -90.81

News

DECEMBER 25, TRADING REPORT

2024-12-25 17:55:47

Total trade: MNT 9,706,380,443 (USD 2,839,800.24)      

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

Sendly 2.0 Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 100,000.00 - 100,000.00
  • ISIN code: MN0SNDB30452
  • Par value: 100,000
  • Coupon rate: 18.5%
  • Inception date: 2024-08-06
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-11-06
  • Total bond value: 10,000,000,000 ₮
Sendly 2.0 Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 1,200 120,000,000 2024-08-06
2 100,000 100,000 100,000 100,000 50 5,000,000 2024-08-12
3 100,000 100,000 100,000 100,000 70 7,000,000 2024-08-21
4 100,000 100,000 100,000 100,000 1,200 120,000,000 2024-09-03
5 100,000 100,000 100,000 100,000 100 10,000,000 2024-09-25
6 100,000 100,000 100,000 100,000 1 100,000 2024-09-30
7 100,000 100,000 100,000 100,000 420 42,000,000 2024-10-04
8 100,000 100,000 100,000 100,000 500 50,000,000 2024-10-07
9 100,000 100,000 100,000 100,000 182 18,200,000 2024-10-09
10 100,000 100,000 100,000 100,000 35 3,500,000 2024-10-21
11 100,000 100,000 100,000 100,000 1 100,000 2024-10-31
12 100,000 100,000 100,000 100,000 10 1,000,000 2024-11-06
13 100,000 100,000 100,000 100,000 9 900,000 2024-11-12
14 100,000 100,000 100,000 100,000 62 6,200,000 2024-11-13
15 100,000 100,000 100,000 100,000 9 900,000 2024-11-25
16 100,000 100,000 100,000 100,000 5 500,000 2024-12-11
17 100,000 100,000 100,000 100,000 9 900,000 2024-12-24

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024