• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-21

Last update date: 2025-04-21 18:59:17
Энэ өдөр нийт 569,548,308.30 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 756,749 shares of 25 companies of Tier 1 were traded for MNT 390,565,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,450 2,479 2,404 2,477 2,478 2,476 -2 -0.08% 6,645 16,389,855 100 2,408 2,477 2,138
ADB 102.96 103.79 100.11 103.74 101.70 103.74 2.04 2.01% 21,294 2,183,099 50 100.15 103.64 1,000
AIC 646.99 646.99 611.31 646 647.97 646 -1.97 -0.3% 2,227 1,397,882 50 611.54 646.99 771
APU 911 911 900 906 921.88 901.83 -20.05 -2.17% 52,971 48,023,224 20 902 905.99 29
BDS 1,401 1,401 1,400 1,400 1,405 1,400 -5 -0.36% 121 169,420 9 1,400 1,410 147
BODI 89 89 89 89 89 89 0 0% 1,125 100,125 974 85 89 500
GAZR 46 46 45 45 46 45 -1 -2.17% 18,878 856,031 300 44.86 45 79,536
GLMT 1,030 1,080 1,030 1,080 1,029 1,078 49 4.76% 44,758 47,363,869 101 1,054 1,082 100
GOV 270 273 270 272.50 274.25 270.90 -3.35 -1.22% 10,126 2,742,429 3,415 270 272.50 310
INV 8,800 9,290 8,800 9,290 8,870 9,215 345 3.89% 994 8,801,580 100 8,500 9,290 2,165
KHAN 1,073 1,075 1,050 1,075 1,073 1,061 -12 -1.12% 130,151 138,154,928 1,068 1,065 1,075 65,001
LEND 148 151.69 148 150 148.94 150 1.06 0.71% 80,746 12,075,205 1,000 148.01 150.10 10,000
MFC 84.59 84.80 80.10 80.10 84.59 80.22 -4.37 -5.17% 7,161 582,762 500 80.11 84.50 500
MIK 11,000 12,250 11,000 12,250 12,250 12,250 0 0% 95 1,050,500 2 12,250 16,390 40
MMX 3,900 3,900 3,900 3,900 3,520 3,900 380 10.8% 8 31,200 29 3,520 3,900 51
MNDL 64 64 61 62 63.57 62 -1.57 -2.47% 53,627 3,297,120 10,948 62 63.57 22,190
MNP 607 607 601 601 601 604.12 3.12 0.52% 102 61,620 30 601 605 939
MSE 235 242 233 241.95 231 239.64 8.64 3.74% 146,415 34,761,603 13 240 241 2,000
NEH 22.80 24.50 22.79 23.77 21.32 23.96 2.64 12.38% 27,552 647,571 590 21.10 24.90 4,245
SBM 449.49 449.49 438 447 440.82 446.41 5.59 1.27% 11,002 4,846,065 74 442 447 81
SUU 590 600 550 599.99 590 599.22 9.22 1.56% 6,855 4,080,070 1,500 590 600 410
TDB 21,700 22,000 21,680 21,960 21,620 21,840 220 1.02% 509 11,162,980 4 21,800 21,960 30
TTL 26,600 26,600 26,200 26,360 26,200 26,220 20 0.08% 80 2,106,480 11 26,120 26,360 37
TUM 350 360 349.02 355 350.08 355 4.92 1.41% 127,261 44,538,976 183 351 355 49,816
XAC 850 852 850 850 851.67 850 -1.67 -0.2% 6,046 5,141,114 32,559 850 851 877
Today 244,147 shares of 19 companies of Tier 2 were traded for MNT 76,825,896.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 328 328 328 328 310 328 18 5.81% 10 3,280 2 271 356 1,700
AMT 9.49 9.49 9.49 9.49 9.50 9.49 -0.01 -0.11% 130 1,234 3 9 9.45 10,000
BDL 16,500 16,500 16,500 16,500 16,430 16,500 70 0.43% 60 990,000 0 0 19,820 22
CUMN 187 187 185 187 186.86 187 0.14 0.07% 44,314 8,220,958 10,000 186 187 4,675
ERDN 2,095 2,300 2,090 2,100 2,032 2,100 68 3.35% 13,445 28,443,216 833 2,100 2,294 100
ETR 112 112 110 110 112 111.93 -0.07 -0.06% 480 53,728 53 110 131 445
HRM 190 190 190 190 188.61 190 1.39 0.74% 2,933 557,270 200 175.05 190 10,552
ITLS 82 82 82 82 78 82 4 5.13% 10 820 1,296 77 79 2
JTB 46 49 46 49 45.94 46.31 0.37 0.81% 490 22,690 100 43.01 50 11,225
MBW 171.05 177.83 170.02 170.02 177.83 174.07 -3.76 -2.11% 3,329 576,627 999 170 177 24,160
MCH 800 800 800 800 840 800 -40 -4.76% 20 16,000 306 714 800 550
MGLA 200 200 200 200 199.94 200 0.06 0.03% 1,016 203,200 900 170 199 589
QPAY 194.89 200 194 198 192.78 198 5.22 2.71% 174,287 34,084,402 500 194.01 198 1,552
RMC 70 70 70 70 70.01 70 -0.01 -0.01% 1,010 70,700 20,268 70 74 1,000
SEND 137.79 137.79 133 137.78 130.01 136.25 6.24 4.8% 297 40,468 290 128.21 134 6,512
TEX 25,200 25,200 25,200 25,200 26,000 25,200 -800 -3.08% 1 25,200 24 25,200 27,500 25
TGI 750 750 740 740 778.99 740.49 -38.50 -4.94% 247 182,900 765 740 778 10,000
UID 3,190 3,190 3,151 3,151 3,190 3,184 -6 -0.19% 18 57,303 97 3,151 3,500 1,047
UYN 1,598 1,598 1,598 1,598 1,390 1,598 208 14.96% 2,050 3,275,900 57 1,200 20,000 10
Today 205 shares of 6 companies of Tier 3 were traded for MNT 122,680.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 700 700 700 700 680 700 20 2.94% 10 7,000 125 578 782 975
CHR 353 353 353 353 415 353 -62 -14.94% 25 8,825 113 353 415 947
HRL 56.22 56.22 56.22 56.22 56.22 56.22 -0 -0% 97 5,453 2,800 54 64 93
MVO 1,236 1,236 1,236 1,236 1,454 1,236 -218 -14.99% 69 85,284 36 1,236 1,672 200
OLL 23 23 23 23 23 23 0 0% 1 23 2,023 20 23 28,792
TNGR 5,365 5,365 5,365 5,365 5,375 5,365 -10 -0.19% 3 16,095 0 0 5,365 14
Today 42,277 units of 2 funds were traded for MNT 6,900,025.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 896 900 878 879 899.99 879.01 -20.98 -2.33% 4,207 3,778,127 7 879 895 2,000
XOC 82 82.99 81.99 82.50 82 82.50 0.50 0.61% 38,070 3,121,898 340 82.60 82.99 1,914
Today 600 Asset backed securities were traded for MNT 59,934,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,890 99,890 99,890 99,890 99,930 99,890 -0.04 -0.04% 600 59,934,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 352 shares that are worth 35,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 200 20,000,000 0 0 100,000 100
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 152 15,200,000 0 0 100,000 19,498
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025