• mn
IPO

Trade Reports

Index

49119.52

( -159.78 -0.32% )
Index Unit Change
Top 20 Index 49119.52 -159.78
MSE A Index 18934.5 -53.07
MSE B Index 14568.99 76.89

News

OCTOBER 17 TRADING REPORT

2025-10-17 16:44:11

Total trade: MNT 59,657,959,594 (USD 16,602,693.25)

OCTOBER 16 TRADING REPORT

2025-10-16 16:13:59

Total trade: MNT 10,441,124,986 (USD 2,905,663.76)

10-Р САРЫН 16-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2025-10-16 15:58:51

Энэ өдөр нийт 10,441,124,986 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-17

Last update date: 2025-10-17 18:01:20
Энэ өдөр нийт 302,746,446.99 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 448,985 shares of 23 companies of Tier 1 were traded for MNT 188,102,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,903 3,035 2,900 3,035 3,038 3,034 -4 -0.13% 2,627 7,855,377 130 2,901 3,030 37
ADB 97 97 95.85 97 96.94 97 0.06 0.06% 14,196 1,365,567 1,050 96.78 96.87 800
AIC 650.08 667.80 625 645 667.90 662.12 -5.78 -0.87% 13,256 8,540,812 175 645 666 257
APU 983 983 975 980 981.05 979.34 -1.71 -0.17% 12,015 11,774,742 2 975.01 982 2,995
BDS 2,597 2,948 2,500 2,500 2,597 2,561 -36 -1.39% 48 122,919 9 2,499 2,850 50
CUMN 193.90 194.98 193 194.98 192.95 193.91 0.96 0.5% 16,005 3,103,521 1,093 194 194.98 465
GLMT 1,089 1,090 1,071 1,088 1,089 1,073 -16 -1.47% 19,139 20,592,458 1 1,076 1,088 775
GOV 224 225 220 225 224.84 220.90 -3.94 -1.75% 13,117 2,912,204 286 220.01 225 47,879
INV 7,875 7,875 7,485 7,700 7,695 7,700 5 0.06% 1,068 8,063,505 30 7,420 7,860 135
KHAN 1,288 1,289 1,283 1,289 1,288 1,286 -2 -0.16% 58,633 75,414,647 90 1,284 1,289 432
LEND 159 159.90 157 159.88 155.90 159.09 3.19 2.05% 7,035 1,118,941 3 159 159.88 393
MBW 172.16 172.16 172.16 172.16 182.87 172.16 -10.71 -5.86% 503 86,596 30 172.19 182.87 1,671
MFC 81.99 85 80 85 81.99 83.04 1.05 1.28% 123,998 10,281,651 3,739 85 85 30,320
MLG 187.50 187.50 186.80 186.80 187.50 186.80 -0.70 -0.37% 5,344 998,290 30 178 186.80 700
MNDL 65 69.85 65 68 65 67 2 3.08% 93,875 6,121,587 303 67 68 982
MSE 284 285 283 284 284 283.79 -0.21 -0.07% 20,636 5,856,180 100 283.05 284 5,877
NEH 21.44 21.44 20.05 20.05 21.44 20.40 -1.04 -4.85% 17,744 362,022 20 20.05 21.44 7,239
SBM 464.99 465.19 464.99 465.19 463.81 465.19 1.38 0.3% 871 405,035 80 464 465.19 222
SUU 599 599 598 598 592.59 598.96 6.37 1.07% 8,953 5,362,610 18 596 598.99 365
TDB 21,280 21,280 20,860 20,860 21,300 20,860 -440 -2.07% 55 1,152,040 48 20,860 21,000 10,000
TTL 29,940 29,940 29,940 29,940 29,840 29,940 100 0.34% 93 2,784,420 4 29,860 29,940 40
TUM 349 350 348.10 350 349.39 349.01 -0.38 -0.11% 7,444 2,600,762 500 348.11 350 32,601
XAC 908 930 898 930 900.93 910.99 10.06 1.12% 12,330 11,226,863 5 898.07 930 26,245
Today 48,530 shares of 15 companies of Tier 2 were traded for MNT 93,990,077.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 80 80 80 80 83 80 -3 -3.61% 9,312 744,960 1,912 78.05 82 50
CNF 43,040 48,960 43,000 43,040 49,000 44,400 -4,600 -9.39% 19 835,320 3 40,240 48,000 56
ERDN 24,000 24,120 23,500 24,000 24,280 24,000 -280 -1.15% 3,647 87,501,400 559 24,000 24,100 1,565
GAZR 42.99 42.99 40.80 42.93 42.99 42.08 -0.91 -2.12% 20,109 830,174 343 42 42.93 2,481
HRM 198 198.99 198 198.99 197 198.35 1.35 0.69% 471 93,421 4 180.20 198.99 35
ITLS 68 68 67 67 68 67.74 -0.26 -0.38% 1,352 91,585 12,859 65 67 1,319
MGLA 200 201 200 201 201 200.06 -0.94 -0.47% 106 21,205 7,346 200 201 976
MMX 3,947 3,947 3,600 3,600 3,518 3,623 105 2.98% 46 166,641 300 3,600 3,947 11
MNB 1,843 1,843 1,843 1,843 2,168 1,843 -325 -14.99% 70 129,010 0 0 1,843 344
QPAY 204.65 205.90 199.10 205.89 204.65 205.20 0.55 0.27% 11,535 2,357,055 470 204.44 205.89 62
SEND 153.54 153.54 148.86 148.86 153.88 148.86 -5.02 -3.26% 1,457 219,468 300 146.01 148.86 95
TAND 22.75 22.75 22.75 22.75 22.75 22.75 0 0% 100 2,275 9,997 22.50 22.75 14,149
TCK 29,400 29,400 29,400 29,400 29,480 29,400 -80 -0.27% 3 88,200 29 26,040 29,400 47
TGI 798 798 798 798 720 798 78 10.83% 1 798 5 722 798 310
UID 3,150 3,150 3,001 3,001 3,200 3,008 -192 -6% 302 908,565 30 3,002 3,150 27
Today 11,649 shares of 7 companies of Tier 3 were traded for MNT 4,943,051.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 460 460 460 460 540 460 -80 -14.81% 260 119,600 0 0 460 868
AMT 8.44 8.44 8.44 8.44 8.44 8.44 0 0% 2,346 19,800 35 8.10 8.44 8,750
ERS 17,250 17,250 17,250 17,250 17,250 17,250 0 0% 1 17,250 10 15,110 17,250 8
HRD 80,000 80,000 80,000 80,000 86,000 80,000 -6,000 -6.98% 55 4,400,000 0 0 98,000 20
MVO 1,125 1,125 1,125 1,125 1,200 1,125 -75 -6.25% 41 46,125 100 1,126 1,380 100
OLL 19.50 20 19 20 20 19.01 -0.99 -4.95% 7,739 147,156 30,000 18 20 4
TUS 160 160 160 160 165 160 -5 -3.03% 1,207 193,120 0 0 160 6,793
Today 18,665 units of 2 funds were traded for MNT 5,423,670.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 915 918 915 915 920 915 -5 -0.54% 4,537 4,152,005 1,980 909 915 80
XOC 90 93.88 90 93.88 95.45 93.88 -1.57 -1.64% 14,128 1,271,666 1,000 89 93.88 93
Today 50 Asset backed securities were traded for MNT 4,997,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,950 99,950 99,950 99,950 99,950 99,950 0 0% 50 4,997,500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 53 shares that are worth 5,289,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 99,800 99,800 99,800 99,800 99,800 99,800 -0 -0% 53 5,289,400 90 99,500 99,800 675
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025