• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-11-21

Last update date: 2024-11-21 18:59:15
Today 1,254,956 shares of 24 companies of Tier 1 were traded for MNT 408,962,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,634 2,645 2,600 2,643 2,629 2,640 11 0.42% 5,049 39 2,620 2,643 63
ADB 97 98.99 96.50 98.99 96.59 97.84 1.25 1.29% 22,959 200 96.52 98.90 20
AIC 671 673.99 670 673.99 670.33 672.44 2.11 0.31% 368 2 665.01 673.99 115
APU 985 994 980 994 985.28 988.53 3.25 0.33% 25,727 505 985 994 5,385
BODI 86.90 86.90 86.90 86.90 86.98 86.90 -0.08 -0.09% 72 1,657 84 86.90 3,428
BOGD 82 83.50 82 83 83.50 83 -0.50 -0.6% 30,098 15 82.21 83 874
GAZR 49.70 49.90 49.01 49.50 49.34 49.50 0.16 0.32% 10,028 2,000 49.10 49.50 69,915
GLMT 1,167 1,167 1,157 1,160 1,167 1,160 -7 -0.6% 38,384 1 1,159 1,160 4,858
GOV 256.50 259.80 256.50 259.80 259.80 259.80 0 0% 5,445 16 259.50 259.80 183
INV 8,450 8,450 8,370 8,370 8,220 8,370 150 1.82% 7 20 7,700 8,370 199
KHAN 1,086 1,092 1,081 1,084 1,084 1,082 -2 -0.18% 128,731 850 1,081 1,084 1,899
LEND 150 150 149.03 150 150 149.33 -0.67 -0.45% 12,186 7 149.11 150 18,255
MFC 85 86.77 85 86.77 85.16 85.12 -0.04 -0.05% 263,245 50,000 85 86.77 17,257
MNDL 71.02 73.39 70 72 70.24 72.06 1.82 2.59% 310,021 3,000 70.57 73.19 1,901
MNP 605 605 605 605 611.99 605 -6.99 -1.14% 2 373 586 605 1,970
MSE 358.55 358.55 355 358.55 354.54 357.24 2.70 0.76% 108,506 9,708 357 359 100
NEH 18.49 18.49 17 17 18.49 17.01 -1.48 -8% 108,962 800 17.60 18.40 10,000
SBM 470 480 460 479.99 467.77 479.99 12.22 2.61% 156,030 3 468.01 479.99 209
SUU 410 449.99 410 449.99 410.12 446.16 36.04 8.79% 10,412 3 411.01 449.97 100
TCK 31,000 31,000 31,000 31,000 32,000 31,000 -1,000 -3.13% 6 14 31,000 32,000 20
TDB 23,920 24,000 23,920 24,000 24,000 24,000 0 0% 72 121 23,920 24,000 2,323
TTL 35,500 35,500 34,940 35,000 35,020 35,000 -20 -0.06% 80 3 34,960 35,000 234
TUM 380 380 375 380 378.07 377.12 -0.95 -0.25% 10,719 252 376 380 13,387
XAC 839 840 820 835 839.22 835 -4.22 -0.5% 7,847 79 820 835 4,552
Today 165,781 shares of 19 companies of Tier 2 were traded for MNT 27,517,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 407.98 407.98 407.98 407.98 407.98 407.98 -0 -0% 2 6 360 407.98 243
AMT 8.99 9 8.99 9 8.65 8.99 0.34 3.93% 2,202 14 8.58 9 292,910
BAN 1,200 1,200 1,200 1,200 1,200 1,200 0 0% 108 201 1,200 1,300 50
CNF 33,000 33,000 33,000 33,000 33,000 33,000 0 0% 42 2 32,020 33,000 22
CUMN 185 189.50 184 189.50 186 186.53 0.53 0.28% 45,659 520 187 189.50 63,990
ERDN 1,549 1,580 1,521 1,560 1,565 1,560 -5 -0.32% 2,115 1 1,527 1,560 1,544
HRM 192.01 192.01 192.01 192.01 200 192.01 -7.99 -4% 10,500 10 193 208.89 220
ITLS 71 71 70 71 70.79 71 0.21 0.3% 11,479 500 70.01 71 18,592
JTB 64.99 64.99 64 64 63.99 64 0.01 0.02% 852 8,296 55 63.99 206
MBW 185.52 185.52 185.51 185.51 185.69 185.51 -0.18 -0.1% 50 55 185.51 189.78 100
MCH 540 540 540 540 540 540 0 0% 5 305 540 620 258
MDIC 2,550 2,550 2,550 2,550 2,550 2,550 0 0% 1 0 0 2,549 26
MGLA 166.01 166.01 166 166 179.99 166 -13.99 -7.77% 314 239 166 178.99 373
MLG 177 177 167 167 177 167.13 -9.87 -5.58% 15,030 1,000 169 177 34,284
RMC 62 62 62 62 62 62 0 0% 35,400 24,330 61 67 10,154
SEND 146 149 143.55 143.55 146 143.97 -2.03 -1.39% 38,810 7 143.61 148.99 500
SHG 1,350 1,350 1,350 1,350 1,300 1,350 50 3.85% 50 300 1,300 1,400 30
UID 4,400 4,400 4,399 4,399 4,499 4,400 -99 -2.2% 177 2 3,999 4,399 186
VIK 21 21 20.50 20.50 21.32 20.51 -0.81 -3.8% 2,985 3,697 20.50 22 141
Today 347 shares of 7 companies of Tier 3 were traded for MNT 747,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 1,800 0 0% 5 15 1,551 1,800 967
ERS 26,900 26,900 26,900 26,900 26,900 26,900 0 0% 2 5 24,000 28,000 50
HHN 4,210 4,210 4,210 4,210 3,661 4,210 549 15% 90 11 3,661 0 0
MBG 11.32 11.32 11.32 11.32 11.32 11.32 0 0% 1 398 11.05 11.32 43
MRX 23.90 23.90 23.90 23.90 23.98 23.90 -0.08 -0.33% 30 0 0 23.90 620
QPAY 215.07 224.99 215.07 224.99 222.63 216.28 -6.35 -2.85% 156 2,500 216.10 224.99 81
TNGR 4,300 4,300 4,300 4,300 3,820 4,300 480 12.57% 63 3 3,820 4,300 117
Today 188,199 units of 2 funds were traded for MNT 146,935,331.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,010 1,055 1,001 1,010 1,010 1,024 14 1.39% 138,645 2 1,012 1,056 5
XOC 83 84.98 78 78 82.66 80.05 -2.61 -3.16% 49,554 99 81.05 84.82 1,830
Today 1,000 Asset backed securities were traded for MNT 99,810,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99,810 99,810 99,810 99,810 100,000 99,810 -0.19 -0.19% 1,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 65 shares that are worth 6,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 65 0 0 0 0
Block trades, consisting of 43750 shares that are worth 350,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 43,750 8,000 8,000 8,000
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024