• mn
IPO

Trade Reports

Index

52249.21

( -494.06 -0.94% )
Index Unit Change
Top 20 Index 52249.21 -494.06
MSE A Index 20295.65 -235.65
MSE B Index 15277.06 -107.47

News

"MONLOGISTICS HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE YEAR OF 2024

2025-02-24 16:14:20

As of the fourth quarter of 2024, the revenue of the transportation sector reached 7 trillion MNT, increasing by 7% compared to the same period of the previous year.

"MONGOL POST" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE YEAR OF 2024

2025-02-24 16:07:31

The newly appointed G.Telmen, CEO, presented the company's special measurement for implementation in 2024, along with the medium-term strategic plan for its further development, to the Board of Directors. The board of directors subsequently approved an amendment proposal to the investment and budget for 2024, submitted by the new CEO.

“KHAN BANK” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE YEAR OF 2024

2025-02-24 16:03:10

In 2024, Khan Bank established a medium-term Sustainable Business Strategy for 2024-2026, built around four key pillars, aiming to advance to the next stage of development and achieve tangible results within the first year.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-02-24

Last update date: 2025-02-24 18:59:16
Today 6,951,709 shares of 26 companies of Tier 1 were traded for MNT 542,850,796.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,451 2,596 2,371 2,520 2,552 2,592 40 1.57% 9,817 21 2,500 2,579 21
ADB 102.21 105 102.01 102.01 104.29 104.70 0.41 0.39% 24,250 50 102.02 104.98 1,000
AIC 665 679.99 650 670 670.10 670.91 0.81 0.12% 1,669 50 660 670 159
APU 996 999 994.10 995 995.13 994.78 -0.35 -0.04% 17,165 992 994.10 995 2,784
BDS 1,600 1,600 1,600 1,600 1,600 1,600 0 0% 100 12 1,600 1,700 1,810
BODI 86.80 86.80 86 86 86.80 86 -0.80 -0.92% 32 1 85.10 86.80 9,980
BOGD 142.20 144 142.20 142.33 142.06 142.39 0.33 0.23% 55,305 1,770 142.33 144 1,802
GAZR 49.90 49.90 49 49 49.93 49.12 -0.81 -1.62% 16,677 78 49 49.79 900
GLMT 1,205 1,205 1,182 1,182 1,199 1,185 -14 -1.17% 59,020 9,000 1,183 1,193 3,483
GOV 249.98 250 249 250 249.98 250 0.02 0.01% 1,879 1,092 249 250 20,278
INV 9,690 9,700 9,690 9,690 9,655 9,690 35 0.36% 190 25 9,655 9,690 135
KHAN 1,293 1,296 1,260 1,274 1,293 1,276 -17 -1.31% 65,876 197 1,273 1,279 17,812
LEND 173 173.88 165 173 174 168.18 -5.82 -3.34% 184,255 8,500 165.03 173.60 20,000
MFC 82.96 82.96 81 82.96 80.08 82.93 2.85 3.56% 7,513 69 81.10 82.96 655
MMX 4,090 4,090 4,001 4,001 4,146 4,001 -145 -3.5% 8 98 4,001 4,090 8
MNDL 74 74 73 73 74.88 73.03 -1.85 -2.47% 24,240 5,550 72 74 3,917
MNP 698 698 698 698 692.52 698 5.48 0.79% 10 7,566 690 698 418
MSE 382 382 370 376.99 381.39 371.75 -9.64 -2.53% 34,698 440 374 376.99 4,650
NEH 24.50 26.50 24.50 25.50 26.60 25 -1.60 -6.02% 6,315,444 1,000 25 26.40 3,122
SBM 530 537 514.02 529 532.83 518.39 -14.44 -2.71% 32,428 150 514.03 529 4,360
SUU 660 695.99 608 608 697.96 618.54 -79.42 -11.38% 6,451 1 695 680 3,000
TCK 30,600 30,600 30,600 30,600 32,380 30,600 -1,780 -5.5% 2 9 30,600 32,480 20
TDB 24,020 24,100 24,000 24,000 24,000 24,000 0 0% 464 180 24,000 24,500 38
TTL 35,000 35,480 34,000 35,000 35,160 34,380 -780 -2.22% 933 13 34,020 35,100 140
TUM 384 384.99 361.02 370 384.26 374.70 -9.56 -2.49% 33,712 150 366.02 370 4,968
XAC 826 827 826 827 827.90 827 -0.90 -0.11% 59,571 25,604 826 827 575
Today 229,878 shares of 25 companies of Tier 2 were traded for MNT 58,584,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.01 9.10 9.01 9.10 9.01 9.02 0.01 0.11% 25,100 30 8.61 9.10 95,900
BAN 2,365 2,367 2,250 2,367 2,250 2,305 55 2.44% 48 54 2,200 2,367 97
BDL 15,300 15,300 15,300 15,300 18,000 15,300 -2,700 -15% 50 34 18,000 18,000 34
BNG 31,200 31,200 30,800 30,800 32,900 30,800 -2,100 -6.38% 30 100 30,000 32,900 1
BUK 399.99 399.99 399.99 399.99 375 399.99 24.99 6.66% 19 442 335 399.99 86
CNF 58,900 58,900 58,900 58,900 59,000 58,900 -100 -0.17% 5 1 50,000 58,900 15
CUMN 195 199.99 195 196.10 194.54 196.01 1.47 0.76% 72,452 8,127 196 199.90 20,000
EER 4,397 4,397 4,397 4,397 4,397 4,397 0 0% 1 1 4,100 4,397 21
ERDN 1,849 1,849 1,817 1,821 1,849 1,828 -21 -1.14% 4,406 550 1,820 1,835 619
ETR 134 140 134 140 134 137.18 3.18 2.37% 85 13 134 160 600
GTL 44,800 44,800 44,800 44,800 46,800 44,800 -2,000 -4.27% 2 0 0 0 0
ITLS 76.50 76.80 73.80 73.80 73.80 76.43 2.63 3.56% 193 67 73.80 76.80 382
JTB 60.98 60.98 60.98 60.98 60.99 60.98 -0.01 -0.02% 20 1,087 53.25 60.99 95
MBW 190 190 190 190 185 190 5 2.7% 87 272 185 190 913
MCH 850 850 850 850 850 850 0 0% 3 27 750.10 800 685
MGLA 175.90 180 175.90 180 175.90 177.79 1.89 1.07% 99,006 45 200 200 45
MLG 187 190 187 189 188.04 189 0.96 0.51% 9,975 3,054 187 189 140
QPAY 222.90 222.90 214 222.90 213.36 220.80 7.44 3.49% 3,890 700 222.01 222.90 2,429
RMC 79.99 80 79.99 80 79.99 80 0.01 0.01% 358 700 76 80 9,888
SEND 148 148 143.10 145 147.98 145 -2.98 -2.01% 6,711 10,143 143.10 145 3,522
SHG 2,001 2,001 1,950 1,950 2,001 1,950 -51 -2.55% 255 2 1,950 2,000 8
SHV 3,501 3,501 3,200 3,200 3,500 3,200 -300 -8.57% 2 85 3,501 3,501 85
TAH 13,800 13,800 13,700 13,700 12,000 13,760 1,760 14.67% 25 7 13,000 13,700 1
TGI 761.05 771 756.01 756.01 771.83 759.33 -12.50 -1.62% 4,496 50 756.03 770.90 65
UID 3,100 3,100 3,100 3,100 3,022 3,100 78 2.58% 2,659 58 3,020 3,200 22
Today 1,316 shares of 7 companies of Tier 3 were traded for MNT 1,676,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 18,800 25,320 18,800 25,320 22,020 25,320 3,300 14.99% 13 49 18,800 0 0
ERS 19,550 19,550 16,710 16,710 19,550 16,710 -2,840 -14.53% 4 11 16,700 22,480 12
MBG 13.57 13.57 13.55 13.55 13.09 13.55 0.46 3.51% 1,024 450 12.20 13.56 500
OLL 26 26 26 26 27.13 26 -1.13 -4.17% 20 6 26 27 5,070
ONH 14,950 14,950 14,950 14,950 13,000 14,950 1,950 15% 11 27 11,100 0 0
SOR 4,181 4,181 4,181 4,181 4,181 4,181 0 0% 198 2 3,600 4,181 2
TNGR 5,900 5,900 5,895 5,895 5,175 5,900 725 14.01% 46 5 4,601 5,895 173
Today 41,421 units of 2 funds were traded for MNT 21,386,910.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 933 940 925.01 925.01 940 925.06 -14.94 -1.59% 21,050 810 930 938.99 198
XOC 92.01 92.96 90 90 92.98 90.42 -2.56 -2.75% 20,371 1,000 89.01 91.02 100
Today 36,042 Asset backed securities were traded for MNT 3,595,760,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 32 0 0 0 0
ICAB 99,810 100,000 99,810 99,810 100,000 99,810 -0.19 -0.19% 36,010 4 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 68 shares that are worth 6,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,010 100,000 -10.00 -0.01% 68 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025