• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2968 2968 60 2968 3413 6 Market Close
AARD 2840 2819 72 2805 2840 900 Market Close
ABH 1170 1170 20 1170 1345 100 Market Close
ACL 14950 14950 11 12720 17180 30 Market Close
ADB 103.86 103.89 10 100.61 103.9 10821 Market Close
ADL 463 463 25 463.01 529 935 Market Close
ADU 268 268 10 268 304.99 1415 Market Close
AHH 2128 2128 165 1809 2447 35 Market Close
AIC 750 776.35 49 676 790 7000 Market Close
ALA 350 350 700 402.5 0 Market Close
ALD 2911 2911 105 2475 3347 45 Market Close
ALI 650 650 302 590 747 298 Market Close
AMT 9.96 8.51 123 8.11 9.53 15000 Market Close
AOI 1322 1322 97 1322 1520 49 Market Close
APU 1024 1022 462 1026 1029 3112 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 32000 32000 46 32000 36800 4 Market Close
AZH 200000 200000 11 230000 0 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 850 850 40 850.01 1000 1810 Market Close
BAZ 1315 1315 50 1315 1512 25 Market Close
BBD 81 81 648 73 93.15 250 Market Close
BDL 11130 11130 50 10500 11130 100 Market Close
BDS 1508 1508 40 1455 1550 370 Market Close
BEU 1190 1190 3 1248 1367 950 Market Close
BHG 1025 1025 506 872 1178 19 Market Close
BHL 575 575 195 491 575 199 Market Close
BHR 280 280 498 238 322 102 Market Close
BLC 975 975 100 975 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 34000 34000 1 33000 35000 290 Market Close
BODI 81.16 78 1 78 82.24 653 Market Close
BOE 3800 3800 200 3450 4266 16 Market Close
BOGD 84.2 84.09 1500 83.01 84.1 4995 Market Close
BRC 405 405 1370 465.75 0 Market Close
BSKY 1588 1588 78 1350 1826 122 Market Close
BTG 30820 30820 1 30820 35400 11 Market Close
BUK 300 300 100 276.12 300 17547 Market Close
CHR 350 350 317 350 426 86 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 54850 54850 2 50100 53900 24 Market Close
CUMN 138.8 138.5 1000 137 138.5 980 Market Close
DAH 8000 8000 49 8000 9200 11 Market Close
DAR 4300 4300 120 3800 4945 11 Market Close
DES 18970 18970 20 16130 21800 20 Market Close
DHU 1610 1610 200 1550 1851 982 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 954 167.95 0 Market Close
DZG 196 196 118 166.6 196 9916 Market Close
EAZ 356.5 356.5 10 360 409.97 400 Market Close
ECV 9180 9180 15 7810 10550 50 Market Close
EER 3233 3233 123 3226 3713 70 Market Close
ERDN 917.79 918.38 118 915.01 919 4048 Market Close
ERS 13900 13900 11 13600 18000 9 Market Close
ETR 137 137 2500 116.45 145 2500 Market Close
ETTM 96 96 0 98 79 Market Close
GAZR 49.98 52.51 1000 49.53 52.99 11937 Market Close
GFG 1315 1315 11 1118 1512 66 Market Close
GHC 5800 5800 36 5750 6670 14 Market Close
GLMT 915.1 914.39 325 914 925 74 Market Close
GNR 529 529 400 450 608 200 Market Close
GOV 268.49 269.99 9 267 270 12928 Market Close
GTJ 850 850 30 850 970 20 Market Close
GTL 46760 46000 53 46000 60000 11 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 2128 2128 5 2128 2447 25 Market Close
HBO 30 30 10000 26 31 1438 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 1664 1664 58 1414 1664 1 Market Close
HGN 42 42 11000 42 44.5 23 Market Close
HHN 1360 1360 100 1156 1360 10 Market Close
HHS 3450 3450 44 3450 3967 100 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 1440 1440 11 1224 1440 47 Market Close
HRD 82000 82000 51 94240 130000 11 Market Close
HRL 68 68 9 68 78.2 2000 Market Close
HRM 149.38 149.38 10 148.66 166 100 Market Close
HSG 5955 5955 200 6845 0 Market Close
HSR 2100 2100 447 2100 2415 985 Market Close
HSX 3537 3537 81 4067 15000 5000 Market Close
HUN 29.9 29.9 18000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 146.24 146.24 10000 168.17 0 Market Close
IBA 1170 1170 499 1000 1345 463 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 6930 7100 8 6950 7100 4697 Market Close
ITLS 55 59.84 1153 55.01 59.82 500 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3800 3800 50 3700 4370 26 Market Close
JLT 92 92 499 78.2 99.98 1501 Market Close
JTB 41 44.99 900 40.52 45 2105 Market Close
KEK 5250 5250 25 4420 5555 10 Market Close
KHAN 1037 1038 2000 1038 1039 20397 Market Close
LEND 80 80.99 53066 80 80.99 2459 Market Close
MBG 13.5 13.5 204 10.15 13.5 36975 Market Close
MBW 176.19 180 10000 177 187.91 1030 Market Close
MCH 522.57 522.57 2 485 519.98 100 Market Close
MDR 100 100 100 95.01 0 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 92.25 93.51 4 93.2 94.3 37058 Market Close
MFG 790 783.19 382 778 797 2444 Market Close
MIB 67.15 67.12 1099 57.08 77.22 1900 Market Close
MIE 8600 8600 100 8300 9000 280 Market Close
MIK 16200 16200 10 16000 16500 1870 Market Close
MLG 178.35 178.61 1 176 178.35 2 Market Close
MMX 3773 3773 50 3555 4410 196 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 92 91.82 1000 85.1 92.9 10800 Market Close
MNG 1523 1523 50 1523 1751 25 Market Close
MNH 8000 8000 20 6800 9200 11 Market Close
MNP 625 623 277 614 624 849 Market Close
MNS 20000 20000 18 20000 23280 6 Market Close
MOG 7500 7500 21 6375 8625 19 Market Close
MRX 16.8 16.8 66 15.01 16.8 8066 Market Close
MSC 220 220 545 188 253 495 Market Close
MSE 244.59 225.92 1070 211 220.02 4374 Market Close
MSH 299 299 1207 255 300 580 Market Close
MUDX 3000 3000 156 2550 3450 118 Market Close
MVO 1322 1322 133 1124 1520 67 Market Close
NEH 17 16.51 5100 16.01 17.24 3345 Market Close
NKT 57.5 57.5 1000 48.88 0 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NRS 201.12 201.12 3000 231.28 0 Market Close
NXE 1610 1610 50 1369 1851 100 Market Close
OLL 15 15 500 15 18.25 5148 Market Close
ONH 12620 12620 20 12500 25000 5 Market Close
ORD 1175 1175 165 1150 1351 6 Market Close
QPAY 219.99 224.11 41 217 224.99 5530 Market Close
RMC 46 50 7000 46 50 302 Market Close
SBM 493.46 497.99 1 496.79 497.99 110 Market Close
SDT 102 102 592 86.7 115 1408 Market Close
SEND 132.94 135 3100 132 136.99 95 Market Close
SES 1874 1874 155 1593 2155 15 Market Close
SHG 900 900 409 900 970 10 Market Close
SHV 2050 2050 300 1785 2050 379 Market Close
SIL 30 30 2285 25.5 34.5 3715 Market Close
SOH 700 700 22 617 724 1080 Market Close
SOR 780 780 912 780 1025 1100 Market Close
SSG 2707 2707 21 2301 2707 49 Market Close
SUL 60000 64900 15 56100 67000 9 Market Close
SUN 328 328 100 279 377 100 Market Close
SUU 347.5 350 200 348 350 14828 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 9180 9180 21 9180 10550 6 Market Close
TAL 18.25 18.25 18026 20.98 0 Market Close
TAS 3102 3102 60 3100 3567 6 Market Close
TAV 6325 6325 50 7270 0 Market Close
TCK 32280 32280 10 32100 35500 62 Market Close
TDB 26000 26000 8 25560 26000 1760 Market Close
TEE 19360 19360 12 16460 19360 178 Market Close
TEX 35240 35240 1 35240 47640 11 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1000 76.03 0 Market Close
TMZ 8240 8240 10 8240 0 Market Close
TNGR 4700 5000 2 4500 5000 130 Market Close
TSA 718 718 210 610.3 825.7 190 Market Close
TTL 21800 22320 23 22200 22800 50 Market Close
TUM 344.98 345 60 342 345 7584 Market Close
TUS 280.5 280.5 2000 250 322.57 350 Market Close
TVL 12850 12850 10 9700 0 Market Close
TVT 5655 5655 125 4808 6000 196 Market Close
UBH 27260 27260 52 24600 27280 6 Market Close
UID 2573 2553 10 2554 2745 160 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 4682 4682 20 3980 4682 30 Market Close
UYN 680 680 412 680 799 80 Market Close
VIK 20 19.57 910 19.57 21.4 2500 Market Close
XAC 730.92 749 40 740 759 331 Market Close
XOC 94.85 96 48 94.09 96 8553 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024