• mn
IPO

Trade Reports

Index

54179.17

( 269.05 0.5% )
Index Unit Change
Top 20 Index 54179.17 269.05
MSE A Index 20665.46 73.26
MSE B Index 14155.75 175.37

News

DECEMBER 24 TRADING REPORT

2025-12-24 18:07:29

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

DECEMBER 23 TRADING REPORT

2025-12-23 16:44:30

Total trade: MNT 92,459,794,537 (USD 26,043,912.09) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Market Close
AARD 3295 3330 500 3201 3388 126 Market Close
ABH 655 753 1080 753 0 Market Close
ADB 104.9 106.17 2000 102.02 106.88 194 Market Close
ADL 405 407.9 3 405 420 7426 Market Close
ADU 261 261 232 300 342 900 Market Close
AHH 3585 4122 19 3050 4122 10 Market Close
AIC 742.95 738.51 200 702 737.98 93 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 6.97 6.99 130 6.98 7.6 7910 Market Close
AOI 2386 2386 21 2075 2300 3 Market Close
APU 962.94 964 20 963 964.99 993 Market Close
ATR 35180 35180 5 35200 40400 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 49650 3.45 0 Market Close
BAN 1725 1725 185 1725 1800 5556 Market Close
BAZ 1998 1998 16 1800 2100 81 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 17000 17000 6 14500 17000 293 Market Close
BDS 2800 2800 5 2700 2800 585 Market Close
BEU 919.49 919.49 0 890 6397 Market Close
BGFL 24.98 24.98 121 24.7 0 Market Close
BHG 1300 1300 0 1400 1000 Market Close
BHL 595 595 0 684 208 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30120 30120 5 30120 38800 25 Market Close
BODI 83.62 85 50 82 85 29998 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 11 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 23 34000 40200 13 Market Close
BUK 294.78 294.78 50 290.02 333.99 143 Market Close
CHR 405 405 164 345 465 936 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 46760 46760 9 38500 46680 84 Market Close
CUMN 312.34 313.01 1791 312 316 7862 Market Close
DAH 22800 22800 50 16880 26200 150 Market Close
DAR 4226 4226 54 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 232 Market Close
DLH 880 880 150 1012 0 Market Close
DZG 154 154 2394 154 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16500 64 Market Close
EER 4650 4655 4 4650 5390 2 Market Close
ERDN 22500 21500 198 21500 21780 10 Market Close
ERS 19900 19900 2 19550 22400 50 Market Close
ETR 100 100 144 101 115 1431 Market Close
GAZR 41.69 41.32 409 41 41.5 17246 Market Close
GFG 940 940 100 800 950 20 Market Close
GHC 2930 2930 0 2930 1 Market Close
GLMT 1281 1285 938 1266 1284 2788 Market Close
GOV 225.23 223.46 244 223 226 4652 Market Close
GTL 58000 58000 0 61000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 0 2687 46 Market Close
HBO 38 38 28103 38 47.15 4894 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 45 42 33891 42 50.5 1000 Market Close
HHS 4100 4100 10 3500 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 65 65 74 55.6 74 10000 Market Close
HRM 183.1 194.5 3554 194.5 195 19344 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 169 178.99 203 170 178.91 400 Market Close
IBA 1700 1700 149 1600 1955 151 Market Close
INV 9635 9750 100 9305 9795 53 Market Close
ITLS 69.65 70 4954 69 70 3049 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 39 2400 2932 5 Market Close
JLT 48 48 20 48.5 54.75 2871 Market Close
JTB 42 42 51845 42 47.82 200 Market Close
KBMG 99.82 99.82 80 99.82 0 Market Close
KBMW 100 100 52 100 0 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1351 1352 1000 1351 1355 9704 Market Close
LEND 167.17 166.42 122 166.12 169.9 5000 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15 15 5500 14.7 15 26355 Market Close
MBW 189.73 200 1 181 209.97 66 Market Close
MCH 718 718 218 615 715 614 Market Close
MDIC 1900 1900 68 1800 1900 40 Market Close
MDR 155 155 0 178.25 180 Market Close
MDZ 7935 7935 0 7950 10 Market Close
MFC 81.58 81.99 64 81 81.99 1389 Market Close
MFG 1046 999.79 185 999.01 1039 41 Market Close
MGLA 192 192 900 172.13 195 444 Market Close
MIB 46 46 0 52.9 395 Market Close
MIE 8700 8700 2 8700 9200 113 Market Close
MIK 16480 16470 43 13080 16470 4 Market Close
MLG 177.9 177.89 1000 170 177.89 4942 Market Close
MMX 3615 3615 2 3615 3800 30 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 67.31 68.18 575 68.1 69 5325 Market Close
MNG 2990 2990 14 2542 0 Market Close
MNH 17400 17400 0 17300 126 Market Close
MNP 739 739 22 683 739 898 Market Close
MNS 20500 20500 50 18000 23500 73 Market Close
MOG 7000 7000 100 6000 8050 176 Market Close
MRX 26 26 0 25.5 9918 Market Close
MSC 150 150 0 150 600 Market Close
MSE 291.72 301.86 2800 300.1 302 8015 Market Close
MSH 220 220 1000 215 260 140 Market Close
MVO 1125 1125 87 1125 1293 41 Market Close
NEH 23.5 22.66 3000 22.31 23.29 1999 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 74.99 75 3381 57 75 8122 Market Close
OMBS 99.78 99.78 2 99.78 0 Market Close
ONH 14000 14000 0 14800 213 Market Close
ORD 1552 1552 0 1784 130 Market Close
QPAY 225.19 233.42 8 233 234.97 743 Market Close
RMC 60 60 1000 50 59 10000 Market Close
SBM 476.08 494.99 510 480 494.9 95 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 158.7 159 3000 143.52 159 35942 Market Close
SHG 1250 1250 20300 1150 1200 21074 Market Close
SHKH 100.01 100.01 2000 100.01 0 Market Close
SHV 2700 2700 437 2500 3105 500 Market Close
SIL 33.35 33.35 98 35 38.35 4000 Market Close
SOH 750 750 96 638 650 44 Market Close
SOR 8100 8100 0 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 64000 54400 0 69900 100 Market Close
SUN 433 433 82 369 433 100 Market Close
SUU 615 614.99 207 614 614.5 4961 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 25.3 25.28 1300 25.3 28.99 3000 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 0 11540 139 Market Close
TCK 27000 27040 460 27000 28960 1 Market Close
TDB 19360 19360 5 18930 19330 30 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 25500 25500 10 24600 29300 18 Market Close
TGI 735.54 799 65 731 799.99 900 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4100 4100 43 3602 4450 20 Market Close
TTL 31500 31500 59 31000 31500 29 Market Close
TUM 357.53 350.32 4270 350 354 709 Market Close
TUS 295.57 309.99 3 250 310 2680 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 35000 35000 8 30500 35000 74 Market Close
UID 3598 3590 150 3367 3590 479 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1178 1320 252 1125 1320 124 Market Close
XAC 933 931.99 38 930.13 932 3767 Market Close
XOC 89.95 91.17 17 90 92 14699 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025