• mn
IPO

Trade Reports

Index

51422.47

( 171.42 0.33% )
Index Unit Change
Top 20 Index 51422.47 171.42
MSE A Index 19611.67 143.5
MSE B Index 14680.77 395.7

News

DECEMBER 4 TRADING REPORT

2025-12-04 17:41:56

Total trade: MNT 7,693,174,841 (USD 2,167,750.99)

OMNI ASSET SECURITIES DELISTED FROM THE MONGOLIAN STOCK EXCHANGE'S REGISTRY

2025-12-03 17:46:18

A total of 60,000 units of “Omni Asset” ABS (code: 5010 / OABS), each with a face value of MNT 100,000 — have been delisted from the Exchange's registry

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO TAKE PLACE ON DECEMBER 10, 2025

2025-12-03 17:43:44

The primary market trading will be organized at 10:00 AM on December 10, 2025, during which 50,000 units of Government Domestic Securities (each with a face value of MNT 100,000) will be offered to the public, raising a total value of MNT 5.0 billion.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 0 3221 5 Market Close
AARD 3223 3217 300 3115 3199 130 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.91 96.41 4400 95.21 96.95 9215 Market Close
ADL 405 450 4 447 450 66 Market Close
ADU 300 300 85 300 320 588 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 635.97 630.91 5 625.01 638 267 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 7.06 7.35 130 7.3 7.35 98651 Market Close
AOI 2386 2386 10 15 2300 3 Market Close
APU 950.93 961.8 1540 961.1 962.8 722 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 36000 36000 10 35100 41400 30 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 51000 3.45 0 Market Close
BAN 1800 1700 200 1650 1700 164 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 16560 16560 0 17000 297 Market Close
BDS 3136 3136 39 2600 3000 520 Market Close
BEU 919.99 919.99 199 782 919 1 Market Close
BHG 1300 1300 183 1150 1400 1000 Market Close
BHL 595 595 192 506 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30100 30100 9 30200 40000 1 Market Close
BODI 92.9 92.87 95 92.8 92.9 1978 Market Close
BOE 3226 3226 64 3226 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 39 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 15 34000 35000 20 Market Close
BUK 301 301 46 302 345 264 Market Close
CHR 405 405 1 405 465 937 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 40040 42000 2 39100 42000 337 Market Close
CUMN 316.36 316.78 30785 315 316.8 979 Market Close
DAH 22800 22800 51 16880 26200 150 Market Close
DAR 4226 4226 0 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 2 2189 2517 234 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1025 153.5 0 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 5395 5395 16 5000 5395 1 Market Close
ERDN 18930 18950 430 19000 19100 37 Market Close
ERS 16050 16050 6 15000 17250 5 Market Close
ETR 99.63 99.63 2 99.63 114.57 2381 Market Close
GAZR 42.25 42.29 2000 41.11 42.78 1856 Market Close
GFG 940 940 0 1081 150 Market Close
GHC 2930 2930 48 2491 3369 6 Market Close
GLMT 1124 1131 32 1125 1131 10705 Market Close
GOV 222.38 227 547 222.5 227 230 Market Close
GTL 58000 58000 1 52900 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 27 1989 2688 353 Market Close
HBO 45 45 30 43 45 4944 Market Close
HBZ 2375 2375 144 2019 2731 11 Market Close
HGN 45 45 210 44.8 45 5496 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 65 65 104 55.6 65 3071 Market Close
HRM 193 195 211 190 195 5216 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 180 180 2272 138 180 7232 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
INV 8050 8000 74 7950 8000 609 Market Close
ITLS 68.06 73.99 2 68.06 73.99 4 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2400 2500 10 Market Close
JLT 54.75 54.75 3000 48 54.75 2881 Market Close
JTB 45.5 45.5 4 45.6 47.98 3797 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1347 1336 107 1334 1335 3733 Market Close
LEND 172.65 173.03 31 170.1 173.8 159 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 14.95 14.95 2000 14.2 14.95 18509 Market Close
MBW 186.74 185 1239 180 185 956 Market Close
MCH 700 718.82 2 675 720 1827 Market Close
MDIC 1900 1900 0 1999 2 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 7935 7935 16 6745 9125 39 Market Close
MFC 79.78 76.63 892 76.28 79.99 4096 Market Close
MFG 922.67 923.25 500 922.4 929.8 9890 Market Close
MGLA 210 210 130 180 205 600 Market Close
MIB 46 46 11 46 51 2637 Market Close
MIE 8500 8500 7 8000 9150 221 Market Close
MIK 12100 13910 19 12100 13900 250 Market Close
MLG 177.99 177.96 55 175 178 3531 Market Close
MMX 3800 3720 109 3700 3800 106 Market Close
MNB 1843 1843 50 1567 2119 40 Market Close
MNDL 65.54 67.42 1620 65.6 67.49 6547 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 748.9 748.92 96 671 749 1420 Market Close
MNS 23000 23000 50 20500 24500 37 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 26 26 8 25 26 10434 Market Close
MSC 150 150 712 128 150 600 Market Close
MSE 310.19 314.81 99 313.55 315 169 Market Close
MSH 258.75 258.75 380 220 260 140 Market Close
MVO 1125 1125 89 1100 1125 2 Market Close
NEH 23.89 24 2000 22.11 24 7790 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 37.9 37.9 100000 31 44 1000 Market Close
ONH 14000 14000 0 14800 143 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 229.82 229.49 9540 229 235 5003 Market Close
RMC 48 48 962 48 50 13200 Market Close
SBM 467.73 474.74 105 461 474.72 100 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 140.36 146 500 140.32 146 1267 Market Close
SHG 1250 1242 2000 1250 1437 50 Market Close
SHNK 100 100 30 99 0 Market Close
SHV 2350 2350 503 2350 2669 6 Market Close
SIII 99.99 99.99 5 100 0 Market Close
SIL 33.35 33.35 1000 28.5 38.35 4000 Market Close
SOH 750 750 0 750 854 Market Close
SOR 8100 8100 0 8100 32 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 0 75000 15 Market Close
SUN 433 433 0 433 318 Market Close
SUU 619 619 116 615 619 2612 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAH 16100 0 1 16400 18000 659 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 24 24 1927 21 27.6 1100 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27580 27580 2 27580 29300 7 Market Close
TDB 18210 18310 30 18200 18300 3623 Market Close
TEE 18800 18800 24 18500 21620 11 Market Close
TEX 25500 25500 30 24500 29300 18 Market Close
TGI 770 730 247 730 773.5 113 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4790 4790 10 4115 4789 50 Market Close
TTL 31500 31500 67 30700 31700 25 Market Close
TUM 362.77 364.03 52 363.01 365 4394 Market Close
TUS 278 278 80 242 300 2710 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4500 4500 50 4000 5175 25 Market Close
UBH 35000 35000 20 30800 35000 84 Market Close
UID 3650 3650 20 3211 3599 2 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1495 1490 28 1350 1490 26 Market Close
XAC 921.9 921.24 3 919 920 8395 Market Close
XOC 92.97 94.07 274 92.55 94 64 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025