• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2968 2968 60 2950 3413 11 Market Close
AARD 2785 2892 36 2780 2900 29 Market Close
ABH 995 995 100 846 995 60 Market Close
ACL 14610 14610 11 12420 16800 20 Market Close
ADB 104.93 106.16 482 104.8 106 2504 Market Close
ADL 517.99 518 100 451.01 517.99 100 Market Close
ADU 288 290 500 245 290 605 Market Close
AHH 3721 3721 200 3721 4279 50 Market Close
AIC 700.99 719.99 65 701 720 4692 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2911 2911 105 2475 3347 45 Market Close
ALI 747.5 747.5 202 636 859 398 Market Close
AMT 6.8 6.82 24 6.54 6.88 9600 Market Close
AOI 1518 1518 121 1291 1745 129 Market Close
APU 987.97 983.93 540 985 988 15092 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 36800 36800 30 31300 42280 12 Market Close
AZH 200000 200000 11 230000 0 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1000 1000 10 900 999.99 25 Market Close
BAZ 1512 1512 36 1286 1512 13 Market Close
BBD 80.5 80.5 500 72 92.57 225 Market Close
BDL 11040 11040 54 9400 12680 11 Market Close
BDS 1550 1550 102 1505 1550 993 Market Close
BEU 1569 1569 31 1162 1569 1638 Market Close
BHG 1178 1178 216 1002 1354 84 Market Close
BHL 488 488 67 488 561 133 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 19000 30.41 0 Market Close
BNG 30300 30300 6 30400 35000 10 Market Close
BODI 94 94.44 213 85 94.44 96 Market Close
BOE 3800 3800 200 3400 4370 25 Market Close
BOGD 81 81 1429 80.1 82.5 229925 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1588 1588 5 1588 1826 122 Market Close
BTG 37000 37000 25 31460 42000 16 Market Close
BUK 348 348 100 332.01 348 10 Market Close
CHR 351 351 267 345 403.65 233 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 42880 43000 5 40200 43000 10 Market Close
CUMN 193.35 193 398 184 193 2751 Market Close
DAH 8500 8500 50 8000 9000 50 Market Close
DAR 4300 4300 136 3800 4945 11 Market Close
DES 18000 18000 44 15300 20700 62 Market Close
DHU 1753 1753 25 1650 1753 181 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 20 53 0 Market Close
DZG 155.25 155.25 1000 132 155.25 1812 Market Close
EAZ 360 360 410 306 400 2 Market Close
ECV 9180 9180 1 9200 10550 50 Market Close
EER 3125 3125 163 3125 3400 2 Market Close
ERDN 1099 1099 150 1090 1099 2000 Market Close
ERS 13500 13500 15 13000 15500 25 Market Close
ETR 115 115 150 110 129.99 109 Market Close
GAZR 48 48 421 47 47.5 1000 Market Close
GFG 1512 1512 11 1286 1515 65 Market Close
GHC 6610 6610 36 5700 6610 10 Market Close
GLMT 950 952.89 30 950 955 391 Market Close
GOV 262.12 262.34 60 262.12 262.88 514 Market Close
GTJ 800 800 254 680 800 118 Market Close
GTL 66100 66100 11 56200 0 Market Close
GUR 72.45 72.45 6000 83.31 83 70 Market Close
HAM 3236 3236 11 2751 3721 25 Market Close
HBO 33 37.75 9 33 37.99 500 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 1871 1871 20 1591 2151 11 Market Close
HGN 47.9 47.9 16648 41.25 45.97 127 Market Close
HHN 1360 1360 90 1156 1564 100 Market Close
HHS 3967 3967 26 3372 4562 99 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 1440 1440 11 1224 1440 1000 Market Close
HRD 82000 82000 41 94240 130000 11 Market Close
HRL 79 79 1135 67.15 79 3000 Market Close
HRM 180 180 480 180 187.95 20 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2415 2415 447 2075 2415 284 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4600 218.21 0 Market Close
HVL 146.24 146.24 9100 168.17 0 Market Close
IBA 1170 1170 499 1000 1345 263 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 6995 6900 150 6620 6900 2947 Market Close
INVA 100 100 0 100 100 Market Close
ITLS 66.06 74.98 900 60.01 74.99 5000 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3800 3800 49 3230 4370 26 Market Close
JLT 85 85 130 74.5 80 1000 Market Close
JTB 44 44 100 40 44 14251 Market Close
KEK 5845 5845 50 4969 6720 25 Market Close
KHAN 1014 1014 1718 1014 1015 12775 Market Close
LEND 100.06 99.97 511 99.64 102 27583 Market Close
MBG 12.9 12.9 1605 12 12.9 3013 Market Close
MBW 188.52 189.98 5000 188 189.99 25 Market Close
MCH 480 500 980 480 500 479 Market Close
MDR 100 100 1 101 0 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 92.14 93.71 250 89 94 200 Market Close
MFG 822.33 839.6 5 817.01 840 5000 Market Close
MGLA 177.84 177.84 100 174 177.84 5595 Market Close
MIB 41.25 41.25 1 47 55.8 1000 Market Close
MIE 9200 9200 12 8210 9200 14 Market Close
MIK 15040 17250 9 12810 17250 10 Market Close
MLG 161.99 169 1 162.1 169 97913 Market Close
MMX 3990 3918 23 3800 4000 59 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 76.98 76.97 2 76 76.98 32 Market Close
MNG 1751 1751 11 1489 2000 70 Market Close
MNH 18000 18000 20 14000 18000 11 Market Close
MNP 597 600 516 595 600 1668 Market Close
MNS 33700 33700 25 28660 33700 20 Market Close
MOG 7000 7000 21 5950 8050 19 Market Close
MRX 18 18.5 64 14.01 18.5 11028 Market Close
MSC 220 220 0 253 495 Market Close
MSE 311.52 309.52 11409 309 312 13575 Market Close
MSH 296 296 1549 258 296 940 Market Close
MUDX 3000 3000 136 2550 3450 118 Market Close
MVO 1292 1292 73 1099 1292 38 Market Close
NEH 17 17.7 900 15.14 17.78 9997 Market Close
NKT 75.9 75.9 400 64.52 75.9 3600 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2180 2180 11 2180 2447 250 Market Close
OLL 19.98 19.98 1600 17.97 19.98 1599 Market Close
ONH 12500 12500 18 12500 0 Market Close
ORD 1175 1175 165 1125 1351 6 Market Close
QPAY 222 230 50 223.02 230 3898 Market Close
RMC 45.25 45.25 6608 45 53.95 500 Market Close
SBM 480 480 11 479.01 480 87502 Market Close
SDT 102 102 592 86.7 117.3 1408 Market Close
SEND 143.99 138.45 1000 137.2 143.9 1000 Market Close
SES 2155 2155 70 1832 2477 15 Market Close
SHG 1092 1092 496 950 1100 10 Market Close
SHV 2000 2000 52 1801 1900 100 Market Close
SIII 100 100 1 100 0 Market Close
SIL 33.72 33.72 2790 28.67 38.77 3210 Market Close
SOH 588 588 410 500 676 90 Market Close
SOR 812 812 371 812 931.5 200 Market Close
SSG 2707 2707 25 2301 3113 50 Market Close
SUL 90000 90000 30 92400 0 Market Close
SUN 328 328 100 279 377 500 Market Close
SUU 404.11 397.26 259 380.3 405 1480 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 12000 12000 11 10200 13800 50 Market Close
TAL 18.25 18.25 19433 20.98 0 Market Close
TAS 3102 3102 60 3075 3567 11 Market Close
TAV 7270 7270 24 7270 0 Market Close
TCK 30020 30020 11 30020 32000 12 Market Close
TDB 24560 24980 130 24200 25000 10200 Market Close
TEE 20000 20000 12 17000 23000 148 Market Close
TEX 26200 26200 40 26100 35180 6 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1000 76.03 0 Market Close
TNGR 4412 5000 12 3850 5000 518 Market Close
TSA 610.3 610.3 196 610.3 701.84 104 Market Close
TTL 25960 27080 200 26880 27700 3 Market Close
TUM 330.73 330.78 10 331 333 3146 Market Close
TUS 280.5 280.5 1000 239 322.57 200 Market Close
TVT 5530 5530 112 4705 6355 88 Market Close
UBH 34500 34500 25 29340 39580 6 Market Close
UID 2650 2650 5 2551 2650 114 Market Close
ULZ 34.5 34.5 26000 39.67 0 Market Close
UNS 4072 4072 64 3468 4682 11 Market Close
UYN 681 681 1 710 862 511 Market Close
VIK 22.3 22.3 100 20.51 22.3 1497 Market Close
XAC 705.71 707.18 300 698.1 710 1860 Market Close
XOC 92.31 100.97 3012 93 98.99 290 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024