• mn
IPO

Trade Reports

Index

52743.27

( 44.39 0.08% )
Index Unit Change
Top 20 Index 52743.27 44.39
MSE A Index 20531.3 -8.38
MSE B Index 15384.53 -161.03

News

FEBRUARY 21, TRADING REPORT

2025-02-21 17:30:00

Total trade: MNT 6,775,112,103 (USD 1,956,897.58)

DIVIDEND DECLARATION BY "BAGANUUR" JSC

2025-02-21 10:52:56

The company announced that it will distribute a dividend of 495,414,383.20 MNT, calculated as 30% of its net profit from financial operations for 2024, with the dividend per share being 23.62 MNT.

FEBRUARY 20, TRADING REPORT

2025-02-20 16:49:11

Total trade: MNT 17,124,101,547 (USD 4,948,289.91)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 139 2902 3337 15 Market Close
AARD 2596 2552 80 2451 2434 265 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 22020 22020 50 18800 18800 1 Market Close
ADB 106.89 104.29 50 102.22 104.99 1210 Market Close
ADL 580 580 20 520 600 30 Market Close
ADU 340 340 10 335 359.98 309 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 682.49 670.1 170 656 682.38 73 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 636 636 245 600 731 171 Market Close
AMT 9.15 9.01 415 8.6 9.01 21000 Market Close
AOI 1320 1320 88 1300 1518 12 Market Close
APU 994.52 995.13 10 994.6 996 1490 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 33900 33900 5 33900 38980 11 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 43000 3.45 0 Market Close
BAN 2370 2250 54 2200 2369 193 Market Close
BAZ 1738 1738 38 1478 1998 61 Market Close
BBD 92.57 92.57 547 78.69 93 32 Market Close
BDL 19000 18000 0 18900 134 Market Close
BDS 1600 1600 112 1600 1700 10 Market Close
BEU 900 900 20 905 1035 1416 Market Close
BGFL 75 75 0 75 330 Market Close
BHG 1557 1557 19 1557 1790 23 Market Close
BHL 680 680 125 583 685 975 Market Close
BLC 970 970 150 825 1115 25 Market Close
BLG 26.45 26.45 18200 30.41 0 Market Close
BNG 32900 32900 11 31200 32000 30 Market Close
BODI 86.8 86.8 909 85 86.8 10002 Market Close
BOE 4000 4000 100 3400 4600 25 Market Close
BOGD 142.5 142.06 4578 142.01 142.8 1470 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 59000 59000 1 51000 67800 106 Market Close
BUK 375 375 442 335 399.99 105 Market Close
CHR 415 415 138 415 477 62 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 55000 59000 1 50050 59000 172 Market Close
CUMN 188.37 194.54 581 189 194.8 5539 Market Close
DAH 13360 13360 25 11360 15360 11 Market Close
DAR 4204 4204 111 3900 4834 11 Market Close
DES 18000 18000 24 15300 20700 11 Market Close
DHU 2380 2380 185 2380 2737 111 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 44 53 0 Market Close
DZG 190 190 4 190 0 Market Close
EAZ 358 358 410 305 411.7 272 Market Close
ECV 16660 16660 11 12340 16660 65 Market Close
EER 4397 4397 7 4200 4397 22 Market Close
ERDN 1879 1849 500 1817 1849 374 Market Close
ERS 19550 19550 11 16700 19550 3 Market Close
ETR 134 134 2000 114 134 6474 Market Close
GAZR 49.96 49.93 681 49.01 49.95 882 Market Close
GFG 1286 1286 25 1094 1478 75 Market Close
GHC 4750 4750 43 4750 5460 11 Market Close
GLMT 1196 1199 8 1188 1205 900 Market Close
GOV 249 249.98 658 249.99 250 20904 Market Close
GTJ 1000 1000 58 1000 1265 23 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2751 2751 50 2339 3163 125 Market Close
HBO 42.5 42.5 108 42.5 48.9 200 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 7935 7935 13 5865 9125 22 Market Close
HGN 65 60 4 60 65 198 Market Close
HHN 8390 8390 0 14800 195 Market Close
HHS 4100 4100 9 4100 4715 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 350 690 845 15 Market Close
HRD 145000 145000 15 125000 165000 6 Market Close
HRL 66.14 66.14 2720 56.23 76.06 1180 Market Close
HRM 209.87 209.87 1008 197 229 4417 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 136 2530 0 Market Close
HSX 4400 4400 6 4400 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1990 1990 218 1990 0 Market Close
ICAB 100 100 4 99.52 101 10 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 9295 9655 3 9295 9500 13 Market Close
ITLS 75.98 73.8 72 73.8 76.5 137 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3700 3700 25 3145 4255 50 Market Close
JLT 66 75.9 257 66 75.9 1200 Market Close
JTB 60.99 60.99 1087 53.25 60.99 95 Market Close
KBMG 100 100 4 99 0 Market Close
KEK 11900 11900 36 10200 13680 11 Market Close
KHAN 1296 1293 200 1291 1297 1447 Market Close
LEND 173.46 174 500 172.02 174 46639 Market Close
LOT 1250 1250 979 1200 0 Market Close
MBG 13.09 13.09 306 12.01 13.57 1000 Market Close
MBW 185 185 272 185 190 1000 Market Close
MCH 772.31 850 832 750 850 192 Market Close
MDR 200 200 856 200 215 300 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 82.91 80.08 212 80.01 82.94 2734 Market Close
MFG 954.65 940 6 931.03 940 1020 Market Close
MGLA 175.5 175.9 1 173 175.9 1407 Market Close
MIB 64.08 64.08 3118 61 65 2850 Market Close
MIE 9500 9500 103 9500 9990 150 Market Close
MIK 15000 15000 0 15980 70 Market Close
MLG 187.79 188.04 6767 187 190 55276 Market Close
MMX 4146 4146 103 4001 4090 10 Market Close
MNB 2999 2999 50 2550 3448 100 Market Close
MNDL 73.79 74.88 114 73.8 74.88 312 Market Close
MNG 2313 2313 11 1967 2500 15 Market Close
MNH 25000 25000 3 21300 28700 28 Market Close
MNP 695.07 692.52 7566 690 698 428 Market Close
MNS 32000 32000 10 32000 36800 11 Market Close
MOG 7000 7000 31 6000 8050 19 Market Close
MRX 20.5 20.5 1000 20.6 25 9800 Market Close
MSC 190 190 212 162 218.5 188 Market Close
MSE 381.68 381.39 49 379.02 382.5 4970 Market Close
MSH 300 300 686 255 345 2314 Market Close
MUDX 3000 3000 118 2900 3450 12 Market Close
MVO 1266 1266 190 1100 1455 160 Market Close
NEH 25 26.6 15 24.51 26.6 4998 Market Close
NKT 80 80 3503 73.08 101.16 3497 Market Close
NOG 523.25 523.25 400 601.73 0 Market Close
NXE 2639 2639 242 2325 3034 356 Market Close
OLL 27 27.13 21 26 28 3388 Market Close
ONH 13000 13000 27 11100 14950 11 Market Close
ORD 1175 1175 441 1000 1351 19 Market Close
QPAY 222.99 213.36 666 212 222.9 3500 Market Close
RMC 79.99 79.99 700 76 79.99 158 Market Close
SBM 531.02 532.83 1060 531.02 535 9270 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 142.6 147.98 300 142.63 147.98 300 Market Close
SES 2107 2107 152 1791 2423 28 Market Close
SHG 2026 2001 7 2001 2150 60 Market Close
SHHK 100.19 100.19 3 100 0 Market Close
SHV 3500 3500 1 3501 3900 357 Market Close
SIII 100 100 7 100 0 Market Close
SIL 42 42 200 40 46 4097 Market Close
SOH 550 550 83 550 632 217 Market Close
SOR 4181 4181 2 3600 4700 10 Market Close
SSG 3113 3113 23 2647 3579 27 Market Close
SUL 91600 91600 6 80000 105300 49 Market Close
SUN 377 377 82 321 377 418 Market Close
SUU 678.15 697.96 34 650 697 24 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 12000 12000 3 12000 13700 10 Market Close
TAL 18.25 18.25 21333 20.98 0 Market Close
TAND 20.11 20 1986 20 23.95 1775 Market Close
TAS 4102 4102 100 3487 4500 90 Market Close
TAV 8740 8740 50 7800 8740 10 Market Close
TCK 30620 32380 11 30600 32380 2 Market Close
TDB 24000 24000 4 24100 24500 59 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 34620 34620 12 34620 39800 18 Market Close
TGI 773.71 771.83 32 760.03 775 2273 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 9200 76.03 0 Market Close
TNGR 5000 5175 30 4600 6480 11 Market Close
TSA 1100 1100 19 1100 1265 250 Market Close
TTL 36000 35160 8 35000 35800 15 Market Close
TUM 384.44 384.26 3632 384 384.99 3004 Market Close
TUS 316 316 1200 269 363 500 Market Close
TVL 16980 16980 2 5500 0 Market Close
TVT 6100 6100 50 6000 7015 20 Market Close
UBH 45600 45600 1 40000 52400 25 Market Close
UID 3245 3022 58 3020 3100 149 Market Close
ULZ 34.5 34.5 26049 39.67 0 Market Close
UYN 850 850 341 850 977 59 Market Close
XAC 826.75 827.9 13172 827 830 28187 Market Close
XOC 91.99 92.98 9 92 92.97 99 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025