• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 145 2902 3337 15 Market Close
AARD 2839 2865 20 2831 2899 282 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 100.75 104.01 91 102.55 104.96 1000 Market Close
ADL 470 470 100 450 469 3 Market Close
ADU 407 407 290 350 406.98 184 Market Close
AHH 3910 3910 22 3325 4100 21 Market Close
AIC 679.83 677 8 670.01 679.87 180 Market Close
ALA 350 350 513 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 748 748 219 636 0 Market Close
AMT 9.63 9.61 1891 9.6 10.49 6600 Market Close
AOI 1250 1250 79 1250 1437 25 Market Close
APU 1003 1000 1004 998 1003 3372 Market Close
ARJ 687.7 687.7 2500 790.85 0 Market Close
ATR 33780 33780 8 33800 36000 17 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1400 1475 100 1260 1490 50 Market Close
BAZ 1512 1512 38 1300 1738 62 Market Close
BBD 92.57 92.57 547 78.69 106.45 453 Market Close
BDL 24380 24380 11 20740 25000 2098 Market Close
BDS 1453 1600 30 1453 1600 284 Market Close
BERL 74.86 74.86 0 75 986 Market Close
BEU 1203 1203 204 1023 1379 96 Market Close
BHG 1354 1354 446 1151 1557 104 Market Close
BHL 450 450 4 440 517 782 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 18100 30.41 0 Market Close
BNG 31020 31020 11 31100 35000 6 Market Close
BODI 88 88 2600 84 88 49837 Market Close
BOE 4000 4000 100 3400 4300 20 Market Close
BOGD 79.99 79.99 304 78.65 79.99 6807 Market Close
BRC 405 405 1370 465.75 0 Market Close
BSKY 1820 1820 28 1547 2093 122 Market Close
BTG 59500 59500 10 53200 68000 497 Market Close
BUK 346 346 600 302 345 186 Market Close
CHR 425 425 344 366 488 356 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 57300 57200 4 37000 56450 20 Market Close
CUMN 199.98 198.39 230 190 199.5 315 Market Close
DAH 11620 11620 27 9880 13360 23 Market Close
DAR 4300 4300 270 3700 4945 15 Market Close
DES 18000 18000 24 15300 20700 11 Market Close
DHU 1800 1800 62 2000 0 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 600 167.95 0 Market Close
DSS 53 53 30 55 0 Market Close
DZG 190 190 1782 162 218 7218 Market Close
EAZ 360 360 820 306 400 2 Market Close
ECV 14500 14500 11 12340 15000 67 Market Close
EER 3394 3394 100 3350 3903 50 Market Close
ERDN 1520 1575 150 1520 1580 50 Market Close
ERS 22880 22880 7 22880 26300 19 Market Close
ETR 118.25 118.25 120537 118.2 125 1000 Market Close
GAZR 49 47.79 1500 48.1 49 15788 Market Close
GFG 1286 1286 15 1094 1478 75 Market Close
GHC 5575 5575 73 5575 6410 15 Market Close
GLMT 1240 1243 15000 1238 1244 9501 Market Close
GOV 248.48 256 245 250 256 3058 Market Close
GTJ 1271 1271 170 1200 1461 30 Market Close
GTL 53100 53100 11 45160 60000 5 Market Close
GUR 110.17 110.17 3600 126.69 0 Market Close
HAM 3236 3236 20 2751 3270 200 Market Close
HBO 35.01 35.01 690 35.01 40.8 500 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 5000 5000 25 4250 5750 24 Market Close
HGN 62 62 5450 53 62 3073 Market Close
HHN 7300 7300 1 3661 0 Market Close
HHS 4150 4150 50 3600 4350 122 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 737 737 1 628.01 847 37 Market Close
HRD 146700 146700 3 135000 160000 14 Market Close
HRL 67.16 67.16 400 59 77.23 3773 Market Close
HRM 238 238 15 215 237 200 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 136 2300 0 Market Close
HSX 4400 4400 6 4220 0 Market Close
HUN 29.9 29.9 10001 34.38 0 Market Close
HUV 189.75 189.75 3615 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1506 1506 234 1731 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 8260 8320 513 8265 8490 534 Market Close
ITLS 71.12 73.87 6783 71 73.87 3300 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3700 3700 25 3700 4255 50 Market Close
JLT 60 60 2000 51 69 500 Market Close
JTB 54.66 54.66 3000 54.67 61.39 500 Market Close
KEK 14000 14000 0 14900 200 Market Close
KHAN 1149 1141 7299 1140 1146 286 Market Close
LEND 152.99 152.02 35 151.01 152 112940 Market Close
LOT 1250 1250 949 1230 0 Market Close
MBG 13.5 13.69 911 12 13.85 31000 Market Close
MBW 186 194.98 100 185.21 193 1026 Market Close
MCH 540 540 10 541 590 643 Market Close
MDIC 2500 2500 0 2500 136 Market Close
MDR 125 125 416 143.75 0 Market Close
MDZ 6900 6900 70 7935 0 Market Close
MFC 88 84.83 2000 84.02 86.97 490 Market Close
MFG 1189 1154 5 1153 1189 38 Market Close
MGLA 167 167 1081 179.65 179.95 1081 Market Close
MIB 65 65 2351 64 74.75 749 Market Close
MIE 10000 10000 5 9400 10000 80 Market Close
MIK 19000 19000 299 15000 17000 5882 Market Close
MLG 180 180.83 1000 178 185 42570 Market Close
MMX 3910 3910 800 3950 4200 758 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 70.69 68.52 1711 68.5 69.89 1453 Market Close
MNG 1750 1750 11 1488 2012 24 Market Close
MNH 23000 23000 10 20000 0 Market Close
MNP 629 639 1 620 639 1668 Market Close
MNS 39900 39900 10 39100 45000 10 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 24.3 27 350 26 28.75 3500 Market Close
MSC 190 190 505 162 218 95 Market Close
MSE 355.08 351.21 445 350 357.49 900 Market Close
MSH 300 300 20 260 300 69 Market Close
MUDX 3000 3000 118 2550 0 Market Close
MVO 1100 1100 99 1100 1250 110 Market Close
NEH 19 18.78 400 18.7 19 8280 Market Close
NKT 97.75 97.75 240 97.75 109 10000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2700 2700 258 2295 3105 492 Market Close
OLL 19.6 19.6 7378 18.05 19.6 88731 Market Close
ONH 13000 13000 22 12800 14950 11 Market Close
ORD 1175 1175 265 1025 1351 33 Market Close
QPAY 215 215 250 212 215 3335 Market Close
RMC 63 64 12531 60 64 5000 Market Close
SBM 485.18 481.42 2 482 485.17 206 Market Close
SDT 99.7 99.7 463 84.75 114.66 537 Market Close
SEND 143.7 149 2313 143.1 149 3017 Market Close
SES 2155 2155 2 2155 2478 40 Market Close
SHG 1387 1390 1 1350 1400 50 Market Close
SHHK 100.19 100.19 1 100 0 Market Close
SHV 2350 2350 500 2100 2650 550 Market Close
SIII 100 99.99 0 99.99 443 Market Close
SIL 41 41 896 34.85 41 4104 Market Close
SOH 550 550 250 489 559 183 Market Close
SOR 2700 2700 30 2500 2700 440 Market Close
SSG 2707 2707 25 2301 3113 50 Market Close
SUL 100000 100000 13 86000 0 Market Close
SUN 328 328 282 279 377 468 Market Close
SUU 429.99 411.51 21 407.01 429 117 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 14800 14800 30 13000 14060 370 Market Close
TAL 18.25 18.25 28100 20.98 0 Market Close
TAV 7600 7600 50 7800 8730 12 Market Close
TCK 30520 30520 1 30800 32400 300 Market Close
TDB 24040 24000 11 23940 24000 4997 Market Close
TEE 26440 26440 12 22500 26500 5 Market Close
TEX 30120 30120 18 34620 0 Market Close
TGI 780.05 780.62 400 770.1 780 24 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 2024 76.03 0 Market Close
TNGR 5985 5985 58 5210 5985 318 Market Close
TSA 610.3 610.3 396 519 701.84 11 Market Close
TTL 34620 34900 2 34520 34980 12 Market Close
TUM 384.98 380.03 40 380 383 27067 Market Close
TUS 322.57 322.57 1001 275 370 999 Market Close
TVT 6085 6085 50 5175 6995 150 Market Close
UBH 46600 46600 8 43000 45600 51 Market Close
UID 4166 4160 1 4000 4160 343 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 9400 9400 0 10810 4 Market Close
UYN 819 819 50 822 941 18 Market Close
VIK 24.49 24.49 200000 22.1 24.49 750 Market Close
XAC 833.44 838 20400 838 839.9 30223 Market Close
XOC 107.97 110 90 103.05 109.98 17 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024