• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 4 3337 3837 15 Market Close
AARD 2469 2448 86 2385 2445 55 Market Close
ABH 788 788 205 770 906 45 Market Close
ACL 21700 21700 118 24940 0 Market Close
ADB 100.03 100.22 50 99.85 101.79 3004 Market Close
ADL 498.66 498.66 250 426.03 490 3 Market Close
ADU 305 305 1000 280 315 9500 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 617.9 615.14 204 608.5 615.4 3509 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 169 541 731 671 Market Close
AMT 8.5 9.3 100 9 9.3 13144 Market Close
AOI 1000 1000 298 1000 1150 11 Market Close
APU 981.43 978.85 979 977 980 7062 Market Close
ARJ 687.7 687.7 1000 790.85 0 Market Close
ATR 43960 43960 16 37140 40000 2 Market Close
AZH 264000 264000 11 250000 300000 116 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1718 1718 500 1650 1880 100 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 93 93 495 79.05 0 Market Close
BDL 20000 20000 11 17000 23000 50 Market Close
BDS 1400 1402 373 1400 1700 1000 Market Close
BEU 900 900 20 820 900 73 Market Close
BHG 1750 1750 10 1522 2013 195 Market Close
BHL 700 700 115 595 700 110 Market Close
BIDB 99 99 0 100 9781 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18170 30.41 0 Market Close
BNG 34000 35000 81 32000 35000 45 Market Close
BODI 89 82 101 76.04 82 15351 Market Close
BOE 3300 3300 53 3250 3795 17 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 29 1547 1900 39 Market Close
BTG 42680 42680 1 36400 49080 11 Market Close
BUK 350 402 100 301 402 1285 Market Close
CHR 405 405 144 345 405 956 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 45600 52400 7 52400 52900 12 Market Close
CUMN 200 193.91 1000 189.11 199 11703 Market Close
DAH 15360 15360 7 15360 0 Market Close
DAR 4204 3700 97 3700 4000 1 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 1000 167.95 0 Market Close
DSS 53 53 11 53 0 Market Close
DZG 138.01 138.01 1000 138 0 Market Close
EAZ 358 358 410 305 411.7 290 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4200 4200 89 4200 4820 1 Market Close
ERDN 2410 2441 128 2433 2448 560 Market Close
ERS 17100 17100 2 17100 18500 2 Market Close
ETR 110 110 10 111 126.5 1000 Market Close
GAZR 45.5 45.5 625 45.02 45.5 186370 Market Close
GFG 1299 1299 20 1105 1493 80 Market Close
GHC 3445 3445 27 3443 4656 3 Market Close
GLMT 1050 1044 10 1043 1044 3574 Market Close
GOV 270.94 265.77 500 265.01 277 3910 Market Close
GRB 1 1 0 1 9 Market Close
GTL 35000 35000 1 35000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 25 Market Close
HBO 45 41 5000 38 41 256 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2650 2650 170 2550 3500 70 Market Close
HGN 61.23 61.23 1587 53.25 61 5888 Market Close
HHN 8000 8000 0 7900 5 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 92000 92000 22 92000 124300 11 Market Close
HRL 74 74 9 74 0 Market Close
HRM 175 175 1000 171.02 175 5815 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 176 2125 2500 33 Market Close
HSX 4200 4200 87 4800 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1900 1900 179 1850 2185 11 Market Close
INV 8755 9670 57 9670 9680 1105 Market Close
ITLS 79.2 76.2 280 75.09 79.19 921 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3693 3693 20 3140 4246 30 Market Close
JLT 75 75 980 64.52 75 911 Market Close
JTB 49.83 49.83 20 43 50 435 Market Close
KEK 12000 12000 28 10200 12000 7 Market Close
KHAN 1071 1069 1000 1069 1070 67 Market Close
LBND 100.15 100.15 15 100 100.15 19480 Market Close
LEND 149.5 148.07 75 147.55 148 2890 Market Close
LOT 1350 1350 200 1350 1500 290 Market Close
MBG 14 14 115 13.02 14 8529 Market Close
MBW 178 188 747 178 189.99 31 Market Close
MCH 799 799 500 680 790 210 Market Close
MDR 185 185 855 180 212.75 145 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 81.98 81 63 80.99 81 2237 Market Close
MFG 887.89 883.65 10 857.05 887.9 34130 Market Close
MGLA 207 207 500 176 207 2520 Market Close
MIB 55.25 54 1395 54 57 2737 Market Close
MIE 9400 9400 0 9500 174 Market Close
MIK 12500 12500 2 12000 12300 100 Market Close
MLG 188.45 196.38 1 195 197 11990 Market Close
MMX 3343 3600 3 3311 3890 20 Market Close
MNB 2168 2168 30 1843 2493 11 Market Close
MNDL 67.99 67.99 149 67.11 67.99 14952 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 18800 18800 84 18800 30000 1 Market Close
MNP 606.23 648.27 300 605 669 143 Market Close
MNS 29000 29000 30 29000 33340 11 Market Close
MOG 7000 7000 43 7000 8050 19 Market Close
MRX 25 25 12 24 25 379 Market Close
MSC 190 190 212 162 218.5 188 Market Close
MSE 288.21 293.5 150 292 294 37408 Market Close
MSH 250.16 250.16 4279 250 270.25 88 Market Close
MVO 1236 1236 36 1236 1421 64 Market Close
NEH 24.36 26.98 31 24.36 26.98 14566 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OLL 23 23 2034 20 26.45 5987 Market Close
ONH 25500 25500 11 19110 25500 2 Market Close
ORD 1175 1175 221 1000 1351 116 Market Close
QPAY 202 200.03 90 202 203.98 1000 Market Close
RMC 70 70 4001 68 70 63538 Market Close
SBM 438.41 438.99 1007 438.02 438.99 42516 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 134.73 135 260 134.74 135 27852 Market Close
SHG 1725 1725 510 1700 1955 150 Market Close
SHHK 100 100 0 100 213 Market Close
SHV 3195 3195 42 2380 3390 205 Market Close
SIII 100 100 0 100 18788 Market Close
SIL 44 44 1000 38.5 50.6 3833 Market Close
SNDB 98 98 5 97 0 Market Close
SOH 780 780 62 663 788 538 Market Close
SOR 12000 12000 1 10500 10500 665 Market Close
SSG 3113 3113 13 2651 3579 29 Market Close
SUL 80080 80080 1 10000 120000 4 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 622.15 627.8 128 622.15 629 2957 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 16200 16200 50 14500 16000 9 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22 22 221 20.55 23.49 958 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 29940 27660 9 27560 29940 27 Market Close
TDB 21880 21740 1 21720 21880 99 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 26800 26800 15 22800 27900 23 Market Close
TGI 776.41 760 10 750.1 777 2697 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5300 5300 110 4623 5300 84 Market Close
TTL 28940 28860 2 28740 29000 57 Market Close
TUM 375.08 376.1 14 375.05 379 1040 Market Close
TUS 210 210 1000 200 230 610 Market Close
TVT 5800 5800 32 5000 6670 28 Market Close
UBH 39100 39100 18 33240 44960 11 Market Close
UID 3500 3500 25 3252 3550 110 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 0 13900 7 Market Close
UYN 1600 1600 432 1400 1600 70 Market Close
XAC 850.03 851.98 18 850.03 851.98 141 Market Close
XOC 85 84.08 60 84.11 85 1339 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025