• mn
IPO

Trade Reports

Index

51813.29

( 106.94 0.21% )
Index Unit Change
Top 20 Index 51813.29 106.94
MSE A Index 19629.07 44.38
MSE B Index 14808.74 -51.02

News

NOVEMBER 20 TRADING REPORT

2025-11-20 17:37:06

Total trade: MNT 110,237,724,547 (USD 30,898,994.45)

“MONGOLIAN STOCK EXCHANGE” JSC WILL BE CLOSED ON NOVEMBER 21, 2025

2025-11-20 11:01:04

Therefore, no securities or mineral products trading will be conducted on this day.

NOVEMBER 19 TRADING REPORT

2025-11-19 15:07:02

Total trade: MNT 63,421,774,766 (USD 17,774,114.96)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2910 2883 10 2831 2900 84 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.78 96.25 76 95 97.77 310 Market Close
ADL 450 455.53 40 400 459 51 Market Close
ADU 300 300 500 255 345 100 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 643 632.17 14 625.25 642.5 990 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2470 2850 45 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 7.66 7.66 22 7.66 7.67 372 Market Close
AOI 2386 2386 21 2125 2488 119 Market Close
APU 959.88 958 10 957.53 958 327 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37100 37100 0 37000 20 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1995 1700 53 1700 1991 91 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 90.9 90.9 100 90 0 Market Close
BDL 16900 16900 10 10000 14400 2 Market Close
BDS 3100 3100 30 2600 3100 548 Market Close
BERL 25 25 2000 25 0 Market Close
BEU 919.99 919.99 232 775 1000 201 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1300 1300 183 1200 1495 16 Market Close
BHL 595 595 192 510 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 33000 33300 10 30000 41000 38 Market Close
BODI 86.02 93 10 85 93 1717 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100.01 5 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 11 34000 39100 11 Market Close
BUK 334 334.18 100 300.01 340 172 Market Close
CHR 405 405 164 345 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 38500 41920 2 38520 41000 9 Market Close
CUMN 318.44 317 16 316 317 9458 Market Close
DAH 20300 20300 25 17260 23340 100 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1025 153.5 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 4300 4300 21 3850 4945 350 Market Close
ERDN 19300 18810 10 18750 18870 408 Market Close
ERS 17000 17000 4 16000 17000 4 Market Close
ETR 99.63 99.63 3619 99 114.57 2381 Market Close
GAZR 42.57 42.87 357 42.1 42.87 887 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2500 3369 4 Market Close
GLMT 1120 1126 31 1126 1132 349 Market Close
GOV 223.67 223 18 222.01 223 10171 Market Close
GTL 60700 60700 1 52900 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 353 Market Close
HBO 44.98 44.98 30 43 44.97 100 Market Close
HBT 200 200 1 200 0 Market Close
HBZ 2375 2375 144 2200 2731 11 Market Close
HGN 46 45 210 44.8 45 6001 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 48.29 55.5 1205 49 0 Market Close
HRM 190 199 1139 190 199 1699 Market Close
HSG 27600 27600 1 27600 31740 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 41 145.01 149 480 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
ICAB 49.08 49.08 0 53 1 Market Close
INV 8100 8075 15 7770 8080 421 Market Close
ITLS 73.9 70.01 200 69 70 7654 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 54 2400 0 Market Close
JLT 64.4 64.4 3 59 64.4 149 Market Close
JTB 48 48 346 45 48 9876 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1342 1348 392 1346 1360 10015 Market Close
LEND 168.58 172.93 190 171 173 18731 Market Close
LOT 1500 1494 50 1350 0 Market Close
MBG 14 14 3000 14.1 14.5 8 Market Close
MBW 189 180 60 178 180 1029 Market Close
MCH 700 700 2 675 699 50 Market Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 155 155 0 178.25 180 Market Close
MDZ 7935 7935 0 9125 39 Market Close
MFC 79.29 79.08 256 78.21 79.2 4960 Market Close
MFG 921.58 922.91 84 922.01 929 752 Market Close
MGLA 199 199 10 195 199 500 Market Close
MIB 46 46 3105 44 51 2637 Market Close
MIE 9000 8500 2 7600 0 Market Close
MIK 13000 12800 4 12500 14800 4 Market Close
MLG 174.01 180.85 54 175.05 180.83 978 Market Close
MMX 3600 3701 109 3700 3800 98 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 68.98 67.66 11 68 69 717 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 708.99 705.87 340 658.01 700 119 Market Close
MNS 23000 23000 50 21000 23000 123 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 27 27 0 26.5 5000 Market Close
MSC 150 150 712 138 172.5 88 Market Close
MSE 310.25 324.12 28 318.01 324.47 3 Market Close
MSH 258.75 258.75 380 220 297 33 Market Close
MVO 1125 1125 89 1100 1293 41 Market Close
NEH 22.17 22.41 254 24 23.99 490 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 33 33.68 10000 30 57.34 7 Market Close
OMBS 99.87 99.85 200 99.85 0 Market Close
ONH 15500 15500 1 14000 15000 194 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 225 230.51 3000 229.5 234 6 Market Close
RMC 50 47 9956 47 57 2000 Market Close
SBM 462.76 460.09 16 460.02 469 1206 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 148 147.7 68 143.06 148 3525 Market Close
SHG 1250 1250 200 1200 1437 50 Market Close
SHV 2420 2420 200 2325 2759 6 Market Close
SIL 29 29 2485 27 33.35 515 Market Close
SOH 750 750 96 638 862 1104 Market Close
SOR 8100 8100 0 8100 32 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 65000 0 80000 1 Market Close
SUN 377 433 182 321 433 318 Market Close
SUU 620.04 640 393 630 640 3985 Market Close
SVR 7670 7670 25 7000 0 Market Close
TAH 18900 16100 1 16400 18600 187 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 23 23 677 23 24 5000 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27500 28000 2 28000 29300 9 Market Close
TDB 20940 20820 3 20800 20900 6 Market Close
TEE 18800 18800 24 18500 21620 11 Market Close
TEX 25500 25500 30 24500 29300 18 Market Close
TGI 779 777 42 770 777 955 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4740 4740 106 4100 4500 108 Market Close
TTL 31960 31960 1 31960 31980 142 Market Close
TUM 367.29 370 30 369 370 27371 Market Close
TUS 211 211 150 184 242 1000 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 5680 5290 0 5290 416 Market Close
UBH 35000 35000 20 30800 40200 15 Market Close
UID 3650 3600 1250 3250 3588 299 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1400 1400 300 1300 1610 100 Market Close
XAC 919.99 910.41 29060 910 919.9 623 Market Close
XOC 94.41 94 700 91.55 94 84507 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025