• mn
IPO

Trade Reports

Index

55019.79

( 512.73 0.94% )
Index Unit Change
Top 20 Index 55019.79 512.73
MSE A Index 20877.17 154.09
MSE B Index 14279.82 130.66

News

DECEMBER 26 TRADING REPORT

2025-12-26 15:21:41

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

DECEMBER 25 TRADING REPORT

2025-12-25 16:23:09

Total trade: MNT 37,727,259,326 (USD 10,615,316.46) 

DECEMBER 24 TRADING REPORT

2025-12-24 18:07:29

Total trade: MNT 88,532,396,478 (USD 24,915,121.59) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Market Close
AARD 3449 3449 300 3257 3442 27 Market Close
ABH 753 865 992 753 865 200 Market Close
ADB 104.72 114.76 3000 101 109 335 Market Close
ADL 407.9 403 7 403 415 100 Market Close
ADU 261 261 165 300 342 900 Market Close
AHH 4122 4122 17 3504 4122 10 Market Close
AIC 737.63 730.52 20 690 729 121 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 6.61 6.8 7 6.65 6.8 6294 Market Close
AOI 2386 2386 21 2075 2300 3 Market Close
APU 967.48 970.89 960 973 981 317 Market Close
ATR 35180 35180 1 35200 40400 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1800 1800 156 1725 1955 17 Market Close
BAZ 1998 1998 16 1800 2100 81 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 17000 17000 6 14500 17000 293 Market Close
BDS 2800 2800 3 2500 2800 526 Market Close
BEU 919.49 919.49 199 782 890 6397 Market Close
BHG 1300 1300 1000 1105 1400 17 Market Close
BHL 595 595 202 506 684 208 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30140 30120 10 30000 38700 1 Market Close
BODI 85 84.69 99 81.59 85 33433 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 11 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 23 34000 40200 13 Market Close
BUK 294.78 333.99 100 290.01 333.99 33 Market Close
CHR 405 405 164 345 465 936 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 46400 46400 9 38500 46400 60 Market Close
CUMN 316.9 315.37 15881 315 317 13792 Market Close
DAH 22800 22800 50 16880 26200 150 Market Close
DAR 4226 4859 54 3593 0 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 150 1012 0 Market Close
DSS 53 53 120 27 0 Market Close
DZG 154 154 2385 154 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16500 64 Market Close
EER 4655 4655 4 4650 5390 8 Market Close
ERDN 21500 20200 5 19940 20720 30 Market Close
ERS 19900 19900 2 19550 22400 50 Market Close
ETR 100 101 143 101 115 1431 Market Close
GAZR 41.5 41.45 500 41.3 41.45 1441 Market Close
GFG 940 800 142 800 950 20 Market Close
GHC 2930 2930 47 2491 3369 6 Market Close
GLMT 1299 1344 9 1274 1349 85000 Market Close
GOV 223.02 223.83 300 222.01 223 352 Market Close
GTL 58000 58000 0 61000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2687 46 Market Close
HBO 38 38 118 39 47.15 4894 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 42 42 33891 42 48.3 1001 Market Close
HHS 4100 4715 10 3500 4715 184 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 700 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 65 65 37 55.6 74 10000 Market Close
HRM 187.44 194.9 999 185 195 19244 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 178.9 185 2272 138 185 5181 Market Close
IBA 1700 1700 149 1600 1955 151 Market Close
INV 9760 9710 20 8905 9795 929 Market Close
ITLS 69.99 70 638 68 69.99 724 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 39 2400 2932 5 Market Close
JLT 48 48 20 48.5 54.75 2871 Market Close
JTB 42 47.82 1000 42.01 47.81 512 Market Close
KBMW 100 100 3052 100 0 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1358 1360 13 1357 1365 19004 Market Close
LEND 170.56 171.6 4051 170.5 172.7 4785 Market Close
LOT 1500 1500 100 1350 1645 60 Market Close
MBG 15 15 5500 14.7 15 25025 Market Close
MBW 209.99 207.72 1 181 208.98 200 Market Close
MCH 624.05 710 2 705 710 242 Market Close
MDIC 1900 1900 68 1800 1900 40 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 7935 6745 11 6745 7950 10 Market Close
MFC 81.88 82.24 50 81.99 83.9 5000 Market Close
MFG 1096 1002 5 1003 1040 2130 Market Close
MGLA 214.98 223.14 201 182.74 229.98 44 Market Close
MIB 46 46 4105 41 52.9 395 Market Close
MIE 8700 8700 2 8700 0 Market Close
MIK 16450 16170 1 14000 15970 6 Market Close
MLG 184.77 175.01 535 170.02 185 79 Market Close
MMX 3615 3700 5 3615 3800 30 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 69 70 5097 69 70 5590 Market Close
MNG 2990 2990 14 2542 0 Market Close
MNH 17400 17400 0 17300 126 Market Close
MNP 738 778.78 35 738 778.99 6 Market Close
MNS 20500 20500 50 18000 21000 10 Market Close
MOG 7000 7000 100 6000 8050 176 Market Close
MRX 26 26 0 25.5 9918 Market Close
MSC 150 150 1049 127.5 150 600 Market Close
MSE 303.03 304.74 29 307 307.97 89 Market Close
MSH 220 220 1000 215 253 107 Market Close
MVO 1125 1125 108 1100 1293 41 Market Close
NEH 23.26 22.99 565 22.55 23.28 3783 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 75 76 421 75 76 336 Market Close
OMBS 99.77 99.77 1 99.76 0 Market Close
ONH 14000 13000 0 13000 18 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 233.98 231.65 47 230 231 95 Market Close
RMC 55 55 100 51 55 1184 Market Close
SBM 475.2 478.67 600 478 488 344 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 159 144.05 2000 144.03 158.95 958 Market Close
SHG 1250 1250 38800 1150 1200 21075 Market Close
SHKH 100.01 100.1 12 100 0 Market Close
SHV 3005 3005 437 2500 3105 500 Market Close
SIL 33.35 33.35 98 35 38.35 9000 Market Close
SOH 750 750 96 638 650 44 Market Close
SOR 8100 8100 0 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 62500 62650 55 53200 65000 24 Market Close
SUN 433 433 82 369 433 100 Market Close
SUU 614 620 10 616.1 620 853 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 28.99 33.33 5000 24.96 33.33 894 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27000 27660 456 27000 28960 2 Market Close
TDB 19330 19440 115 19500 19640 10 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 25500 25500 10 24600 29300 18 Market Close
TGI 780 812.56 65 731 835.99 1500 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4452 5110 88 3702 5500 99 Market Close
TTL 31080 31460 1 31400 31460 45 Market Close
TUM 357.48 360.91 378 355.02 362 1894 Market Close
TUS 298.57 298.57 3 250 310 2670 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 30000 30000 1 30000 34500 5 Market Close
UID 3590 3590 50 3362 3350 149 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1320 1125 90 1000 1190 124 Market Close
XAC 949.27 961.88 29 949 965 10850 Market Close
XOC 92 91 146 90.02 91 10851 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025