IPO

Index

32836.01

( -483.49 -1.45% )
Index Unit Change
Top 20 Index 32836.01 -483.49
MSE A Index 12368.66 -80.89
MSE B Index 11427.85 10.84

News

JULY 06, 2022 TRADING REPORT

2022-07-06 13:33:18

On JULY 06, 2022, a total of 369,676 securities worth MNT 1,120,321,901 were traded.

ATTENTION OF THE SHAREHOLDERS OF "BODI INSURANCE" JSC

2022-07-06 10:16:58

"Bodi Insurance" JSC deposited 300,251,083 MNT to "Mongolian Central Securities Depository" LLC on June 30, 2022 as part of dividend distribution.

ORDER FOR ADDITIONAL SHARES OF "ERDENES SOLUTIONS" JSC EXCEEDS SUPPLY AND CLOSED

2022-07-06 10:15:18

1,258 orders from 1,256 investors were registered in the primary market trading, and 17,706,154 additional shares were successfully traded with a total value of MNT 1,912,264,632.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2800 2800 57 2800 0 Market Close
AARD 3328 3319 46 3286 3333 29 Market Close
ABH 450 450 327 450 0 Market Close
ACL 2125 2125 500 2443 0 Market Close
ADB 92.35 93.64 1000 91 93.5 3690 Market Close
ADL 899 899 50 801.01 900 1218 Market Close
ADU 391.22 392 285 392 607 9 Market Close
AHH 2067 2067 0 2377 20 Market Close
AIC 724.64 746.18 500 712 748 4630 Market Close
ALA 350 350 1000 402.5 0 Market Close
ALD 2350 2350 66 2100 2700 8 Market Close
ALI 475 475 199 475 650 17 Market Close
AMT 110 108.08 25 108 119.99 257 Market Close
AOI 3000 3000 10 2551 3000 40 Market Close
APU 1321 1338 100 1322 1325 99 Market Close
ARJ 687.7 687.7 12 790.85 0 Market Close
ATR 77900 77900 8 50000 77900 7 Market Close
AZH 170000 170000 0 198000 6 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 995 995 140 940 1028 10 Market Close
BAZ 1035 1035 186 950 1190 6 Market Close
BBD 93 93 616 53 96 34 Market Close
BDL 9975 9975 0 9975 11 Market Close
BDS 990 900 4000 900 1045 18 Market Close
BEU 1151 1151 1450 1151 1500 30 Market Close
BHG 1300 1300 15 1300 1500 104 Market Close
BHL 410 410 221 410 550 2097 Market Close
BHR 300 300 730 300 391 19 Market Close
BLG 20 20 30000 23 0 Market Close
BNG 33000 33000 9 30800 34780 8 Market Close
BODI 135 130.05 5 125 133.9 772 Market Close
BOE 2500 2500 25 2500 0 Market Close
BOGD 2498 2469 700 2400 2430 963 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1300 1300 1 1310 0 Market Close
BTG 22500 22500 10 22000 0 Market Close
BUK 549.58 549.58 50 510 550 9965 Market Close
BUN 59900 59900 1 53200 59900 1 Market Close
CHR 349.07 349.07 82 370 500 142 Market Close
CND 531.3 531.3 600 610.99 0 Market Close
CUMN 201.32 200.04 95 199 201.9 3476 Market Close
DAH 10000 10000 36 11500 0 Market Close
DAR 4250 4250 34 4300 8000 6 Market Close
DAZ 2580 2580 50 2967 0 Market Close
DBL 299.06 299.06 200 343.91 0 Market Close
DES 18000 18000 15 18000 0 Market Close
DHU 1880 1880 25 1600 2100 174 Market Close
DLH 900 900 50 900 1360 10 Market Close
DMA 110 110 532 126.5 0 Market Close
DSS 53 53 1 53 0 Market Close
DZG 115.1 115.1 400 115 0 Market Close
EAZ 345 345 0 396.5 13 Market Close
EER 2700 2700 0 2749 26 Market Close
ERDN 792.01 805 32 792 805 5830 Market Close
ERS 13570 13570 50 13200 17500 18 Market Close
ETR 120 120 0 115 750 Market Close
ETTM 100 100 0 99 10 Market Close
ETTM 90 95 43 90 98 202 Market Close
ETTM 96 96 0 100 600 Market Close
GFG 1000 1000 70 1000 1320 73 Market Close
GHC 7560 7560 29 6500 9000 2083 Market Close
GNR 700 700 0 800 1885 Market Close
GOV 271.49 268.6 1678 267 271 103 Market Close
GTJ 1030 1030 82 880 1180 30 Market Close
GTL 36000 35000 10 11000 41800 10 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 1400 1400 100 1300 1610 200 Market Close
HBO 29 29 6000 25 41 593 Market Close
HBT 200 200 100 200 0 Market Close
HBZ 1490 1490 6 1100 1709 6 Market Close
HGN 52.06 52.06 1500 45 59.8 650 Market Close
HHS 2800 2800 50 2700 0 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 663 663 44 485 600 1586 Market Close
HRD 4279 4279 150 4920 0 Market Close
HRL 75 75 173 70 85 22261 Market Close
HRM 123.28 120.23 200 119.01 120 10000 Market Close
HSG 5180 5180 250 5955 0 Market Close
HSR 3000 3000 40 3000 4000 68 Market Close
HSX 600 600 110 600 1500 539 Market Close
HTS 170 170 3000 195.5 0 Market Close
HUN 29.9 29.9 20276 34.38 0 Market Close
HUV 189.75 189.75 8000 218.21 0 Market Close
HUZ 3877 3877 120 4458 0 Market Close
HVL 72.73 72.73 10000 83.63 0 Market Close
IBA 1300 1300 133 1300 0 Market Close
INT 182.5 182.5 3000 209.87 0 Market Close
INV 4340 4341 250 4200 4345 39 Market Close
ITLS 71.9 70.02 7790 70 72.5 4352 Market Close
JGL 142.6 142.6 2500 163.99 0 Market Close
JGV 4000 4000 47 4000 4200 382 Market Close
JLT 117.99 117.99 0 117.99 1629 Market Close
JTB 67 67 0 66 9185 Market Close
KEK 15200 15200 6 11930 14600 21 Market Close
LEND 34.5 35.01 1514 35 35.5 9999 Market Close
LNBD 99.29 99.29 0 99 370 Market Close
LNDA 97.04 97.04 1 97.04 98 50 Market Close
LNDB 100 100 0 100 86 Market Close
MBG 12000 12000 50 10800 12000 1141 Market Close
MBW 204.28 197.12 1947 189 208 4970 Market Close
MCH 649 649 0 649 188 Market Close
MDR 240 240 1299 220 240 42503 Market Close
MDZ 949.77 949.77 1000 1092 0 Market Close
MFC 111 105.08 9875 105 105.01 290 Market Close
MFG 808.68 837.28 1000 803 900 8 Market Close
MIB 63 63 900 63 73 26625 Market Close
MIE 9210 9210 10 8500 9200 941 Market Close
MIK 13880 13880 1 11950 15500 92 Market Close
MMX 3966 3701 8 3661 3966 5 Market Close
MNB 3800 3800 10 3500 3800 661 Market Close
MNDL 91.37 92.09 2444 92 93 5745 Market Close
MNG 710 710 113 650 950 11 Market Close
MNH 3550 3550 50 3450 4500 61 Market Close
MNP 805.7 800 10 790.01 809 500 Market Close
MOG 6000 6000 200 5000 6000 348 Market Close
MRX 19 19 0 19 256179 Market Close
MSC 200 200 1 220 0 Market Close
MSH 292 292 405 295 0 Market Close
MUDX 5500 5500 6 4675 5000 184 Market Close
MVO 1450 1450 0 1700 1707 Market Close
NEH 21 21 882 21 23 79999 Market Close
NKT 22 22 12673 22 0 Market Close
NOG 455 455 770 523.25 0 Market Close
NRS 115 115 4000 132.25 0 Market Close
NXE 1500 1500 0 2000 10 Market Close
OLL 19.99 19.99 41 17 19 235 Market Close
ONH 6740 6740 200 7750 9000 4 Market Close
ORD 1360 1360 56 1360 0 Market Close
RMC 18 18 1 20 23.98 9000 Market Close
SES 3900 3900 30 3600 0 Market Close
SHG 700 700 50 660 730 2359 Market Close
SHV 1500 1500 18 1475 2000 8 Market Close
SIL 35 35 11655 30 35 145811 Market Close
SOH 153 153 0 150 260 Market Close
SOR 400 400 1438 400 0 Market Close
SSG 1250 1250 46 1260 2000 576 Market Close
SUL 68050 68050 53 57900 80000 10 Market Close
SUN 984 984 0 1000 221 Market Close
SUU 515 509.21 20 506.02 514.95 722 Market Close
SVR 7670 7670 30 8820 0 Market Close
TAH 9500 9500 0 9500 445 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAS 2700 2700 117 2700 0 Market Close
TAV 6300 6300 100 6000 0 Market Close
TCK 31880 31880 1 30000 31880 25 Market Close
TEE 8330 8330 133 8320 0 Market Close
TEX 12440 12440 50 11450 0 Market Close
TGS 102 102 8000 117.3 0 Market Close
TLP 50 50 10000 57.5 0 Market Close
TMZ 8240 8240 6 8100 0 Market Close
TNGR 12000 12000 5 10000 13100 260 Market Close
TTL 6860 6545 32 6510 6870 5 Market Close
TUM 408.54 405.22 1000 403 410 842 Market Close
TUS 480 480 200 440 580 90 Market Close
TVL 2098 2098 200 2412 0 Market Close
TVT 3450 3450 500 3000 0 Market Close
UBH 43000 43000 0 45000 200 Market Close
UID 3203 3105 696 3000 3000 290 Market Close
ULZ 30 30 10000 34.5 0 Market Close
UYN 495 495 0 560 3797 Market Close
VIK 19 19 3000 16 19 714 Market Close
XOC 109.67 113.47 1956 110.02 117.5 1200 Market Close