• mn
IPO

Trade Reports

Index

48596.09

( 569.31 1.19% )
Index Unit Change
Top 20 Index 48596.09 569.31
MSE A Index 17997.42 144.3
MSE B Index 14429.15 -15.5

News

AUGUST 28 TRADING REPORT

2025-08-28 16:46:43

Total trade: MNT 52,574,905,496 (USD 14,630,556.69)

TRADING OF “ERDENE RESOURCE DEVELOPMENT CORPORATION” SECURITIES TEMPORARILY SUSPENDED

2025-08-28 15:10:02

the Central Securities Depository LLC has temporarily suspended trading of Erdene Resource Development Corporation’s securities starting from August 27, 2025, until the registration amendments are completed.

AUGUST 27 TRADING REPORT

2025-08-27 17:27:44

Total trade: MNT 49,899,526,856 (USD 13,885,008.46)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 45 2837 3837 11 Market Close
AARD 2879 2915 70 2860 2914 460 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 98.72 99.9 160 99 99.9 6749 Market Close
ADL 450 450 10 450 499 100 Market Close
ADU 300 300 10 276 300 110 Market Close
AHH 4207 4207 26 3576 4838 24 Market Close
AIC 690 690 100 655.22 690 328 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 540 22 Market Close
AMT 8.7 8.21 5000 8.01 8.2 5000 Market Close
AOI 1650 1650 0 1897 29 Market Close
APU 950.63 958.13 10 954 959 3872 Market Close
ATR 36000 36000 5 36000 43000 130 Market Close
AZH 225100 225100 8 183000 258000 3 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1670 1670 5 1670 1955 75 Market Close
BAZ 1738 1738 0 1998 1061 Market Close
BBD 79.05 79.05 100 68 90.9 177 Market Close
BDL 17000 17000 12 15500 18500 10 Market Close
BDS 1630 1630 303 1611 1650 80 Market Close
BERL 24.99 24.99 0 25 10600 Market Close
BEU 925 925 2 820 999 73 Market Close
BHG 1300 1300 183 1225 1400 1000 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 98.07 100 650 98 100 2622 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31500 31600 44 31600 33960 1 Market Close
BODI 84 88 18 84 88 436 Market Close
BOE 3300 3300 53 2925 3795 17 Market Close
BRC 535.61 535.61 960 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 15 35000 40000 6 Market Close
BUK 275 275 5000 255 316 50 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 53950 53950 2 46280 53950 5 Market Close
CUMN 185 199 1000 186.5 199 1190 Market Close
DAH 15360 15360 17 15000 17660 13 Market Close
DAR 4226 4226 24 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 180 180 500 153 0 Market Close
EAZ 300 300 403 300 345 97 Market Close
ECV 16660 16660 0 19000 64 Market Close
EER 4312 4312 100 4000 4312 20 Market Close
ERS 16400 16400 20 15100 17000 10 Market Close
ETR 102.01 102.01 2458 102 117 1 Market Close
GAZR 42.78 43.01 5 42.81 43.01 3976 Market Close
GFG 940 940 100 800 1081 25 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1048 1049 5 1049 1050 16646 Market Close
GOV 246.52 249.95 1000 242 249.95 48 Market Close
GTL 55000 55000 50 46760 0 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 0 2680 353 Market Close
HBO 35 35 60014 33 35 3500 Market Close
HBZ 2550 2550 150 2400 2932 11 Market Close
HGN 53.55 53.55 749 53.55 60.5 761 Market Close
HHS 4100 4100 5 3485 0 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 86000 86000 10 74000 90000 45 Market Close
HRL 56 56 0 64.4 250 Market Close
HRM 175.01 175.01 150 171 183.92 250 Market Close
HSG 11960 11960 10 10400 13750 5 Market Close
HSR 1925 1925 99 1900 2213 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 169 169 2000 155.02 169 6265 Market Close
IBA 1800 1800 9 1800 2070 34 Market Close
INV 8310 8300 85 8300 8400 98 Market Close
ITLS 66 69 74 66 70 6147 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2900 3450 19 Market Close
JLT 51.01 51.01 200 52 58 1957 Market Close
JTB 50.97 48.48 28 50.97 51 224 Market Close
KEK 8500 8500 17 7800 9775 10 Market Close
KHAN 1169 1170 42 1167 1175 20077 Market Close
LEND 144.33 151.26 2750 145.02 164.97 2100 Market Close
LOT 1300 1300 50 1450 0 Market Close
MBG 13 13 1000 12.1 13 224 Market Close
MBW 189 189 4306 171 189 5689 Market Close
MCH 475 475 9 546 690 534 Market Close
MDIC 2130 2130 0 2100 111 Market Close
MDR 170 170 1000 165 170 1 Market Close
MDZ 7935 7935 11 7000 9125 10 Market Close
MFC 80.17 89.78 11 80.17 88 400 Market Close
MFG 898 874.07 6 874.05 894.9 148 Market Close
MGLA 200 200 3 190 200 13844 Market Close
MIB 48 48 1808 46 55.2 1000 Market Close
MIE 9500 9500 0 9490 20 Market Close
MIK 12900 12900 9 11350 12800 11 Market Close
MLG 181.78 185 58 171.01 180 500 Market Close
MMX 3899 3900 57 3860 3900 178 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 66.23 68.34 16 66.23 68.5 530 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 595 595 3954 590 600 6257 Market Close
MNS 26000 26000 10 25000 26000 20 Market Close
MOG 7000 7000 24 5950 8050 26 Market Close
MRX 32 32 0 30 2000 Market Close
MSC 162 162 205 150 186 95 Market Close
MSE 262.3 284.02 6962 266 283.94 817 Market Close
MSH 225 225 692 215 258.75 88 Market Close
MVO 1225 1225 84 1225 1450 100 Market Close
NEH 22 21.19 597 21 22 9907 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 17 17 4986 17 19.55 1014 Market Close
ONH 20700 20700 49 8 17600 39 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 192.99 192 916 191.3 191.99 10000 Market Close
RMC 70 70 7000 60 70 348525 Market Close
SBM 440.28 450.1 207 441 452.9 58 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 156.69 159.97 300 147 159 1184 Market Close
SHG 1400 1350 2000 1300 1666 50 Market Close
SHHK 100 100 0 99 150 Market Close
SHV 2875 2875 100 2605 2875 2665 Market Close
SIL 37 37 3000 34 42.55 500 Market Close
SNDB 100 100 242 100 0 Market Close
SOH 750 750 96 638 862 1104 Market Close
SOR 9500 9500 0 9000 100 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 77000 77000 0 100000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 559.82 607.93 175 562 600 300 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 17000 17000 0 17000 304 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 2453 20 23.5 5907 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 11000 139 Market Close
TCK 27000 27000 12 26100 28400 1 Market Close
TDB 21340 21260 15 21300 21400 833 Market Close
TEE 22540 22540 12 20000 25920 88 Market Close
TEX 24000 25000 14 23000 27600 18 Market Close
TGI 704 704 8 704.05 749.99 96 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5000 5000 0 5000 28 Market Close
TTL 27020 27080 45 27020 27860 5 Market Close
TUM 345.6 347.37 15 345.15 348 20200 Market Close
TUS 175 175 0 201 223 Market Close
TVT 6670 6670 0 6670 50 Market Close
UBH 40000 40000 15 33000 45960 2 Market Close
UID 3716 3716 158 3400 3990 395 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1666 1666 250 1451 1755 224 Market Close
XAC 884.98 880.5 18121 880 880.5 507 Market Close
XOC 85.99 85.99 2 83 85.99 182 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025