• mn
IPO

Trade Reports

Index

51428.37

( -129.13 -0.25% )
Index Unit Change
Top 20 Index 51428.37 -129.13
MSE A Index 19382.16 -50.03
MSE B Index 14733.41 137.18

News

NOVEMBER 28 TRADING REPORT

2025-11-28 17:29:56

Total trade: MNT 122,520,114,541.9 (USD 34,466,978.89)

NOVEMBER 27 TRADING REPORT

2025-11-27 17:18:55

Total trade: MNT 6,221,084,983 (USD 1,747,613.59)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES WILL COMMENCE

2025-11-27 10:16:57

A total of 100,000 units of domestic government securities valued at MNT 9.7 billion were successfully sold through the primary market on November 25, 2025.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2902 2912 50 2823 2917 28 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 97.01 97.29 10910 95 97 11678 Market Close
ADL 400 400 150 405 450 100 Market Close
ADU 300 300 500 255 345 100 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 643 643.1 300 627.01 630 55 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 7.09 7.6 535 7.1 7.6 19853 Market Close
AOI 2386 2386 21 2125 2300 3 Market Close
APU 961.96 960.3 110 959 960 139 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 36000 36000 20 35000 41400 30 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 41000 3.45 0 Market Close
BAN 1700 1750 52 1700 1800 30 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 16560 16560 5 0.05 17000 297 Market Close
BDS 2800 3100 30 2600 3100 10 Market Close
BEU 919.99 919.99 199 782 999 9 Market Close
BHG 1300 1300 183 1150 1400 1000 Market Close
BHL 595 595 192 506 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 1 30100 41000 38 Market Close
BODI 93 90.02 8 90 92.99 20 Market Close
BOE 3226 3226 64 3226 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 14 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 11 34000 39100 11 Market Close
BUK 300 300 70 301 345 264 Market Close
CHR 405 405 1 405 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 41920 41920 3 39000 41920 172 Market Close
CUMN 314.78 314.89 64 312 314.5 585 Market Close
DAH 17260 17260 25 16000 19840 75 Market Close
DAR 4226 4226 0 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 2 2189 2517 234 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1025 153.5 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 4300 4945 50 4945 5500 1440 Market Close
ERDN 18870 18660 1 18710 18880 73 Market Close
ERS 17250 17250 6 16050 19550 40 Market Close
ETR 99.63 99.63 2 99.63 114.57 2381 Market Close
GAZR 40.39 41.98 125 41.5 41.99 556 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2491 3369 4 Market Close
GLMT 1125 1123 13 1123 1124 512 Market Close
GOV 229.5 223.11 500 221.01 229.8 7235 Market Close
GTL 58000 58000 1 52900 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 27 1989 2688 353 Market Close
HBO 44.98 44.98 30 43 45 4978 Market Close
HBZ 2375 2375 144 2019 2731 11 Market Close
HGN 45 45 210 44.8 45 6001 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 65 65 134 55.6 65 3071 Market Close
HRM 194 193.96 870 190 194 644 Market Close
HSG 31740 31740 1 27600 36500 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 2222 138 149 480 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
INV 8075 7885 5 7810 8050 36 Market Close
ITLS 74 74 1 67.12 74 3745 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2400 2500 10 Market Close
JLT 64 54.75 0 54.75 2881 Market Close
JTB 45 45.5 2410 45.5 47.98 3797 Market Close
KBMW 99.83 99.83 1 100 0 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1351 1352 9 1354 1358 1211 Market Close
LEND 168.9 173.9 18 173.02 173.9 559 Market Close
LOT 1500 1500 50 1350 0 Market Close
MBG 14.95 14.95 2500 14.11 14.95 19833 Market Close
MBW 188.99 188.99 641 180 188.99 118 Market Close
MCH 700 700 2 675 700 401 Market Close
MDIC 1900 1900 0 1900 43 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 7935 7935 16 6745 9125 39 Market Close
MFC 78.4 78.19 22557 78.12 80.9 1975 Market Close
MFG 929.9 929.9 550 922.03 929.9 686 Market Close
MGLA 200.61 214.99 5000 171.02 214.99 85 Market Close
MIB 46 46 11 46 51 2637 Market Close
MIE 8500 8500 900 8500 9150 221 Market Close
MIK 11000 11000 20 12100 14710 1 Market Close
MLG 177.9 180.58 32 175.5 180.07 9948 Market Close
MMX 3800 3800 112 3700 3800 63 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 68 67.81 199 67 67.5 14052 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 750 750 58 670.01 750 5981 Market Close
MNS 23000 23000 50 20500 24500 37 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 27 27 0 26 9375 Market Close
MSC 150 150 712 128 150 500 Market Close
MSE 323.19 312.2 22795 312 317 383 Market Close
MSH 258.75 258.75 380 220 260 140 Market Close
MVO 1125 1125 89 1100 1293 41 Market Close
NEH 22.31 23.96 1002 23.01 23.95 852 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 33.02 37.9 176 32.9 44 1000 Market Close
ONH 14000 14000 0 14800 19 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 225 237.7 477 228.01 238.84 992 Market Close
RMC 48 48 10000 50 56.9 200 Market Close
SBM 472.01 473.69 752 472.01 473.69 2301 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 143 145.8 1807 143 146 3764 Market Close
SHG 1250 1250 1000 1250 1437 50 Market Close
SHNK 100 100 1 100 0 Market Close
SHV 2350 2350 506 2350 2670 378 Market Close
SIL 33.35 33.35 1000 28.5 38.35 4000 Market Close
SNDB 100 100 8 100 0 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8100 32 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 5 64900 75000 15 Market Close
SUN 433 433 182 321 433 318 Market Close
SUU 625 621.34 795 620 623 134 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAH 16100 16100 1 16400 18000 659 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 23 23 1922 21 23 5234 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 29300 29300 2 28000 29300 7 Market Close
TDB 19840 19910 6 19000 20000 330 Market Close
TEE 18800 18800 24 18500 21620 11 Market Close
TEX 25500 25500 30 24500 29300 18 Market Close
TGI 773.26 774 110 731 774 106 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4740 4800 25 4111 4800 146 Market Close
TTL 31700 31500 150 31480 31500 75 Market Close
TUM 363.21 369.12 18 365 368.99 202 Market Close
TUS 211 211 150 184 242 1000 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4500 4500 50 4000 5175 25 Market Close
UBH 35000 35000 20 30800 35000 84 Market Close
UID 4007 3501 8 3500 4000 149 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1300 1300 110 1300 1495 216 Market Close
XAC 915 925 12272 920 925 349 Market Close
XOC 94.52 91.13 925 92 94.51 779 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025