• mn
IPO

Trade Reports

Index

49595.91

( -203.21 -0.41% )
Index Unit Change
Top 20 Index 49595.91 -203.21
MSE A Index 18044.57 -9.77
MSE B Index 14433.57 -90.88

News

THE INTERIM CEO OF MSE, DULGUUN BAASANJAV HELD AN INTERVIEW WITH S&P GLOBAL COMMODITY INSIGHTS BY INVITATION

2025-05-30 18:12:15

The translation of Dulguun.B, Interim CEO of MSE's interview to S&P Global Commodity Insights

MAY 30 TRADING REPORT

2025-05-30 16:50:04

Total trade: MNT 37,362,075,178 (USD 10,454,731.84)

MAY 29 TRADING REPORT

2025-05-29 17:21:03

Total trade: MNT 1,251,238,942 (USD 350,115.40)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 148 2837 3837 11 Market Close
AARD 2803 2778 500 2794 2789 3000 Market Close
ABH 788 788 410 770 906 90 Market Close
ACL 21700 21700 118 24940 0 Market Close
ADB 103.99 103.12 41769 101 103.96 5000 Market Close
ADL 476.95 426.03 100 426.04 490 50 Market Close
ADU 300 300 1 285 300 121 Market Close
AIC 688.84 692 600 635.01 695 655 Market Close
ALA 350 350 305 402.5 0 Market Close
ALD 2912 2912 55 2476 3300 16 Market Close
ALI 636 636 258 541 731 1342 Market Close
AMT 8.5 8.5 495 7.77 8.5 7841 Market Close
AOI 1322 1322 209 1124 1520 21 Market Close
APU 987 986.69 50 986.5 988 890 Market Close
ARJ 687.7 687.7 800 790.85 0 Market Close
ATR 43960 43960 16 37140 43960 19 Market Close
AZH 225100 225100 11 225000 303600 11 Market Close
BAJ 3 3 30000 3.45 0 Market Close
BAN 1651 1651 442 1650 2200 539 Market Close
BAZ 1738 1738 39 1478 1750 1 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 19000 20000 9 17000 20000 20 Market Close
BDS 1409 1409 40 1410 1500 45 Market Close
BEU 900 900 250 765 900 73 Market Close
BGFI 50 50 0 50 460 Market Close
BHG 1488 1488 87 1488 1711 13 Market Close
BHL 700 700 115 595 700 985 Market Close
BIDB 100 100 0 100 12012 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 16000 30.41 0 Market Close
BNG 35000 35000 5 34000 35000 45 Market Close
BODI 66 66 255 75 79 5936 Market Close
BOE 3300 3300 53 3200 3795 17 Market Close
BRC 405 405 1650 465.75 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 49080 49080 26 36300 49080 10 Market Close
BUK 380 380 116 323 380 4535 Market Close
CHR 405 405 163 345 410 50 Market Close
CND 702.63 702.63 540 808.02 0 Market Close
CNF 44800 51350 50 39020 50950 11 Market Close
CUMN 204 202.06 4 201 203 3757 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 99 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 450 1012 0 Market Close
DSS 53 53 5 50 0 Market Close
DZG 138.01 138.01 2000 138 0 Market Close
EAZ 358 358 410 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4200 4200 1 2600 4820 1 Market Close
ERDN 2630 2616 39 2611 2630 8397 Market Close
ERS 15130 15130 7 15000 18500 23 Market Close
ETR 111 111 100 112 126.5 1000 Market Close
GAZR 44.1 44.1 225 44.1 44.98 3851 Market Close
GFG 1299 1299 20 1106 1493 80 Market Close
GHC 3445 3445 27 3000 4657 11 Market Close
GLMT 1025 1024 2010 1023 1025 18453 Market Close
GOV 260.46 260 22505 260 265 1200 Market Close
GTL 34000 34000 18 33000 0 Market Close
GUR 110.17 110.17 3200 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 25 Market Close
HBO 40.84 40.84 90 36 48 20754 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2550 5000 18 Market Close
HGN 59 59 7141 46 60 5888 Market Close
HHN 8000 8000 0 7800 4 Market Close
HHS 4100 4100 11 3485 4690 190 Market Close
HJL 1527 1527 1000 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 92000 92000 1 86000 100000 15 Market Close
HRL 74 74 2000 74 77.5 13 Market Close
HRM 170 170 300 168.52 170 20000 Market Close
HSG 9050 9050 100 9100 0 Market Close
HSR 2500 2500 176 2125 2875 124 Market Close
HSX 5520 6340 10 6340 0 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 3200 218.21 0 Market Close
HVL 146.24 146.24 2400 168.17 0 Market Close
IBA 1850 1850 165 1850 2185 11 Market Close
INV 9270 9390 53 9005 9400 8579 Market Close
ITLS 76 76 984 76 78 8424 Market Close
JGL 163.99 163.99 2000 188.58 0 Market Close
JGV 4246 4246 27 3610 4882 100 Market Close
JLT 70 70 980 63.75 86.25 1020 Market Close
JTB 48.76 46.72 13933 45 48 9 Market Close
KEK 12000 12000 28 10200 13000 100 Market Close
KHAN 1065 1061 19 1057 1060 3968 Market Close
LBND 100.15 100.15 15 100 100.15 10000 Market Close
LEND 145 144.95 1200 144 144.95 156 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 14 13.3 6899 13.3 15 45468 Market Close
MBW 188 188 100 170.01 188 16928 Market Close
MCH 700 700 500 650 775 9673 Market Close
MDIC 2130 2130 511 8 2130 136 Market Close
MDR 200 200 661 185 210 800 Market Close
MFC 79 79.98 630 78 79.98 775 Market Close
MFG 869.52 845.45 6 845.45 860 476 Market Close
MGLA 207.35 210.55 10000 190 216 10125 Market Close
MIB 57 57 2395 50 57 5637 Market Close
MIE 9400 9400 0 10000 1000 Market Close
MIK 12000 12000 10 11200 12000 100 Market Close
MLG 188.8 173.04 2864 172 189 320 Market Close
MMX 3837 3837 31 3355 3995 30 Market Close
MNB 2168 2168 30 1843 2493 11 Market Close
MNDL 66.8 66.8 981 66.4 66.6 4000 Market Close
MNH 18800 18800 84 18800 19000 1 Market Close
MNP 604 605.42 47 604 630 200 Market Close
MNS 29000 29000 19 19000 33340 11 Market Close
MOG 7000 7000 43 7000 8050 19 Market Close
MRX 24 24 0 26 500 Market Close
MSE 273.75 267.86 100 266 267 990 Market Close
MSH 250 250 4247 250 270.25 88 Market Close
MVO 1421 1421 36 1200 1421 54 Market Close
NEH 21 24 1001 21 23.99 1600 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OABS 50 50 5 50 0 Market Close
OLL 23 23 52 20 23 3390 Market Close
ONH 25500 25500 11 21700 29300 23 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 199.78 199.77 1000 192.51 199.77 1540 Market Close
RMC 60 60 10022 58 60 22 Market Close
SBM 440 435.02 100 435 440 41 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 127.04 125.01 1000 122.01 130 478 Market Close
SHG 1625 1625 255 1625 1950 340 Market Close
SHV 3650 3275 20 3275 3830 30 Market Close
SIL 50.6 50.6 1000 38.5 50.6 4051 Market Close
SNDB 100 100 0 100 140 Market Close
SOH 780 780 62 663 760 1000 Market Close
SOR 8900 8900 1 8000 9500 50 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 80080 80080 6 70000 0 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 580 579.46 700 578 579 94 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 17280 17280 50 14500 17280 218 Market Close
TAL 18.25 18.25 18000 20.98 0 Market Close
TAND 22 22 947 22.01 23.49 958 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 28500 28500 17 28500 29180 9 Market Close
TDB 23380 22980 6 22540 22980 18 Market Close
TEE 22540 22540 12 22540 25920 18 Market Close
TEX 26800 26800 15 22800 35140 11 Market Close
TGI 749.79 749.79 524 735 770 409 Market Close
TGS 102 102 4500 117.3 0 Market Close
TNGR 5170 5170 11 4166 4998 108 Market Close
TTL 29260 29300 1 29280 29300 1 Market Close
TUM 365 358.2 300 357.3 358.5 788 Market Close
TUS 200 200 2000 190 247 100 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 38220 38220 10 38220 44960 10 Market Close
UID 3301 3301 14 3301 3450 482 Market Close
ULZ 34.5 34.5 18000 39.67 0 Market Close
UNS 12100 12100 0 13900 7 Market Close
UYN 1417 1417 250 1425 1800 100 Market Close
XAC 850 850.07 19700 850 852 4011 Market Close
XOC 84.98 84 61 82.21 83.9 2000 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025