• mn
IPO

Trade Reports

Index

50070.19

( 945.07 1.92% )
Index Unit Change
Top 20 Index 50070.19 945.07
MSE A Index 19351.25 263.51
MSE B Index 14414.55 144.56

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON NOVEMBER 12, 2025

2025-11-10 11:51:27

The primary market trading will be organized at 10:00 AM on November 12, 2025, offering a total of 50,000 units of coupon-bearing Government securities with a face value of MNT 100,000 each, amounting to MNT 5.0 billion in total.

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 0 63 2801 3221 5 Regular Trading
AARD 2956 0 37 2888 2890 348 Regular Trading
ABH 770 0 200 655 885 100 Regular Trading
ADB 98.9 0 827 95.56 97 19616 Regular Trading
ADL 450 0 20 425 470 86 Regular Trading
ADU 300 0 500 255 300 9 Regular Trading
AHH 3585 0 19 3300 4122 11 Regular Trading
AIC 645.75 0 600 626.03 658.99 1000 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2470 2850 45 Regular Trading
ALI 460 0 1 460 529 250 Regular Trading
AMT 7.9 0 2912 7.01 7.91 10000 Regular Trading
AOI 2500 0 21 2125 2488 119 Regular Trading
APU 958.64 0 308 961 962 3282 Regular Trading
ARJ 687.7 0 50 790.85 0 Regular Trading
ATR 37100 0 10 37100 40000 9 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1738 0 26 1702 1997 309 Regular Trading
BAZ 1738 0 39 1478 1998 61 Regular Trading
BBD 79.05 0 523 67.2 90.9 436 Regular Trading
BDL 17000 0 5 0.05 14450 297 Regular Trading
BDS 3000 0 1 2905 3000 870 Regular Trading
BERL 24.99 0 3 25 0 Regular Trading
BEU 800 0 1 820 860 1 Regular Trading
BHG 1300 0 183 1200 1495 16 Regular Trading
BHL 595 0 192 510 684 58 Regular Trading
BIDB 100 0 0 100 749 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30040 0 8 30040 45000 38 Regular Trading
BODI 80.29 0 22533 80 82 205 Regular Trading
BOE 3795 0 68 3226 4364 32 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BSKY 2093 0 11 1780 2406 120 Regular Trading
BTG 34000 0 11 34000 39100 11 Regular Trading
BUK 335 0 335 285 335 99 Regular Trading
CHR 405 0 163 345 465 937 Regular Trading
CND 702.63 0 240 808.02 0 Regular Trading
CNF 44680 0 3 39500 44960 7 Regular Trading
CUMN 231.09 0 110293 265.75 280 450 Re-Opening Auction Call
DAH 15360 0 17 14000 0 Regular Trading
DAR 4226 0 74 3593 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 166 1861 2189 1 Regular Trading
DLH 880 0 150 1012 0 Regular Trading
DMA 146.05 0 277 167.95 0 Regular Trading
DSS 53 0 1650 55 0 Regular Trading
DZG 153 0 1625 153 175.95 374 Regular Trading
EAZ 396 0 132 337 455 468 Regular Trading
EER 3814 0 100 3810 4386 50 Regular Trading
ERDN 19220 0 5 19240 19500 22 Regular Trading
ERS 16900 0 10 15500 17000 19 Regular Trading
ETR 101 0 20 101 116.15 1896 Regular Trading
GAZR 41.98 0 4975 41.5 41.98 22496 Regular Trading
GFG 940 0 100 800 1081 150 Regular Trading
GHC 2930 0 48 2500 3369 4 Regular Trading
GLMT 1074 0 10 1088 1100 4 Regular Trading
GOV 223 0 1973 221 223 1294 Regular Trading
GTL 52800 0 50 52800 60700 2 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2680 353 Regular Trading
HBO 41 0 1900 35.2 41 78 Regular Trading
HBT 200 0 1 200 0 Regular Trading
HBZ 2375 0 144 2200 2731 11 Regular Trading
HGN 43 0 1016 43 47.99 247 Regular Trading
HHS 4100 0 11 3485 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 175 Regular Trading
HRD 80000 0 25 72000 92000 5 Regular Trading
HRL 50 0 150 49.3 57.5 200 Regular Trading
HRM 193 0 20 193 195 6748 Regular Trading
HSG 27600 0 2 27600 31740 11 Regular Trading
HSR 1925 0 199 1875 2213 21 Regular Trading
HSX 8500 0 99 100 0 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 161.99 0 41 145 161.98 900 Regular Trading
IBA 1700 0 49 1700 1955 151 Regular Trading
INV 7760 0 20 7775 7995 50 Regular Trading
ITLS 70 0 9 71 72 300 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2550 0 39 2550 3450 19 Regular Trading
JLT 56.09 0 2000 50 64.4 1000 Regular Trading
JTB 46 0 128 46 46.57 35 Regular Trading
KBMG 100 0 0 100.1 1 Regular Trading
KEK 8500 0 17 7225 9775 13 Regular Trading
KHAN 1318 0 890 1326 1340 7345 Regular Trading
LEND 156.98 0 100 156.9 156.98 383 Regular Trading
LOT 1500 0 59 1350 1500 98 Regular Trading
MBG 13.31 0 11 13.3 15 106683 Regular Trading
MBW 179 0 900 172.04 179 4858 Regular Trading
MCH 546.1 0 27 547 626 50 Regular Trading
MDIC 2000 0 0 1900 45 Regular Trading
MDR 171 0 3000 155 196 500 Regular Trading
MDZ 7935 0 0 9125 39 Regular Trading
MFC 80 0 249 79.6 80 30038 Regular Trading
MFG 923.65 0 7700 922 954 47 Regular Trading
MGLA 175.79 0 900 171.01 209 75 Regular Trading
MIB 46 0 3105 44 52.9 395 Regular Trading
MIE 8850 0 0 9000 43 Regular Trading
MIK 16000 0 1 14000 15500 8 Regular Trading
MLG 181.8 0 5 181 181.89 1730 Regular Trading
MMX 3678 0 16 3650 3840 9 Regular Trading
MNB 1843 0 14 1843 2119 20 Regular Trading
MNDL 64.64 0 888 64.63 67.9 3052 Regular Trading
MNG 2600 0 11 2210 2990 14 Regular Trading
MNH 17400 0 0 17300 56 Regular Trading
MNP 624 0 500 626 710 15193 Regular Trading
MNS 23000 0 50 21000 23000 123 Regular Trading
MOG 7000 0 24 5950 8050 176 Regular Trading
MRX 30 0 0 27 9273 Regular Trading
MSC 150 0 712 138 180 1000 Regular Trading
MSE 270.17 0 100 277.05 280 25970 Regular Trading
MSH 258.75 0 380 220 297 33 Regular Trading
MVO 1125 0 39 1125 1293 41 Regular Trading
NEH 20.27 0 285 19.95 20.27 59 Regular Trading
NOG 523.25 0 100 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 26.22 0 1 26.23 30 500 Regular Trading
ONH 15500 0 0 15200 19 Regular Trading
ORD 1552 0 70 1320 1784 130 Regular Trading
QPAY 218.99 0 20 212 218.97 30 Regular Trading
RMC 57.56 0 5000 53 63.99 190 Regular Trading
SBM 447.63 0 400 440.02 459 1449 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 145 0 500 140.02 149 2808 Regular Trading
SHG 1250 0 54 1250 1437 50 Regular Trading
SHNK 100 0 45 100 0 Regular Trading
SHV 2400 0 30 2400 2800 9 Regular Trading
SIII 99.92 0 1 99.89 0 Regular Trading
SIL 29 0 0 33.35 515 Regular Trading
SNDB 100 0 60 100 0 Regular Trading
SOH 750 0 96 638 750 2000 Regular Trading
SOR 9500 0 0 9000 820 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUL 75000 0 0 80000 1 Regular Trading
SUN 377 0 182 321 433 418 Regular Trading
SUU 624.85 0 151 620 625 510 Regular Trading
SVR 7670 0 25 7000 0 Regular Trading
TAH 18900 0 13 16100 18600 187 Regular Trading
TAL 18.25 0 21000 20.98 0 Regular Trading
TAND 23 0 5000 20 0 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 11 8550 11540 139 Regular Trading
TCK 28020 0 9 27020 29380 9 Regular Trading
TDB 20780 0 4 20800 20980 201 Regular Trading
TEE 22040 0 25 18800 25340 100 Regular Trading
TEX 25500 0 16 24300 28700 18 Regular Trading
TGI 735 0 49 740 779 210 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 4890 0 50 4100 4800 176 Regular Trading
TTL 29100 0 5 29120 29880 5 Regular Trading
TUM 356.34 0 2 354.9 356.6 13525 Regular Trading
TUS 160 0 3000 150 184 1000 Regular Trading
TVL 25780 0 2 21920 0 Regular Trading
TVT 5680 0 50 5300 6530 50 Regular Trading
UBH 35000 0 20 31000 39300 28 Regular Trading
UID 3002 0 1000 3300 3428 25 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1440 0 250 1440 1668 126 Regular Trading
XAC 884.05 0 2558 850 899.98 81 Regular Trading
XOC 94.98 0 1005 92 93.99 82 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025