• mn
IPO

Trade Reports

Index

51651.64

( 229.17 0.45% )
Index Unit Change
Top 20 Index 51651.64 229.17
MSE A Index 19609.44 -2.23
MSE B Index 14730.4 49.63

News

DECEMBER 05 TRADING REPORT

2025-12-05 17:15:51

Total trade: MNT 34,964,630,071 (USD 9,862,860.66)

DECEMBER 4 TRADING REPORT

2025-12-04 17:41:56

Total trade: MNT 7,693,174,841 (USD 2,167,750.99)

OMNI ASSET SECURITIES DELISTED FROM THE MONGOLIAN STOCK EXCHANGE'S REGISTRY

2025-12-03 17:46:18

A total of 60,000 units of “Omni Asset” ABS (code: 5010 / OABS), each with a face value of MNT 100,000 — have been delisted from the Exchange's registry

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2775 3221 5 Market Close
AARD 3217 3262 24 3010 3041 323 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 96.41 96.77 19500 94.77 96.94 3902 Market Close
ADL 450 450 4 447 450 44 Market Close
ADU 300 261.54 40 260 343 261 Market Close
AHH 3585 3585 19 3100 4122 11 Market Close
AIC 630.91 638.79 420 625 638.99 90 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 250 391 529 250 Market Close
AMT 7.35 7.32 16 7.3 7.35 98483 Market Close
AOI 2386 2386 21 2075 2300 3 Market Close
APU 961.8 962.98 2 963 963.5 2190 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 36000 36000 10 35100 41400 30 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 51000 3.45 0 Market Close
BAN 1700 1700 844 1700 1900 30 Market Close
BAZ 1738 1998 39 1478 1998 31 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 16560 16560 0 17000 297 Market Close
BDS 3136 3136 39 2600 3000 520 Market Close
BEU 919.99 919.99 199 782 919 1 Market Close
BHG 1300 1300 183 1150 1400 1000 Market Close
BHL 595 595 192 506 684 58 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30100 30100 9 30200 40000 1 Market Close
BODI 92.87 92.9 95 92.8 92.9 1905 Market Close
BOE 3226 3226 64 3226 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 39 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 15 34000 35000 20 Market Close
BUK 301 301 100 301.01 345 264 Market Close
CHR 405 405 1 405 465 937 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 42000 42000 3 39120 41960 4 Market Close
CUMN 316.78 315.9 32055 315 315.9 2870 Market Close
DAH 22800 22800 51 16880 26200 150 Market Close
DAR 4226 4226 0 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 2 2189 2517 234 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 7 25 0 Market Close
DZG 153 153 1625 154 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 5395 5395 16 5000 5395 1 Market Close
ERDN 18950 19300 4 19120 19900 7 Market Close
ERS 16050 16050 9 15000 17250 5 Market Close
ETR 99.63 99.63 2 99.63 114.57 2381 Market Close
GAZR 42.29 41.5 16 41 41.5 4773 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2491 3369 6 Market Close
GLMT 1131 1130 1827 1121 1130 1747 Market Close
GOV 227 229.5 64 223 229.5 1990 Market Close
GTL 58000 58000 1 52900 0 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 27 1989 2688 353 Market Close
HBO 45 45 30 43 45 4944 Market Close
HBZ 2375 2375 144 2019 2731 11 Market Close
HGN 45 45 1 42.2 45 5296 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 80000 92000 5 Market Close
HRL 65 65 208 55.6 65 3071 Market Close
HRM 195 194 284 190 194 715 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 180 180 2272 138 180 7181 Market Close
IBA 1700 1700 149 1675 1955 151 Market Close
ICAB 49.7 49.9 0 50 20 Market Close
INV 8000 7990 180 7800 7990 547 Market Close
ITLS 73.99 68 100 68.1 73.9 463 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2400 2500 10 Market Close
JLT 54.75 54.75 3000 48 54.75 2881 Market Close
JTB 45.5 45.5 1410 45.5 47.98 3797 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1336 1338 4710 1336 1345 2 Market Close
LEND 173.03 173.8 47 171.11 174.96 8434 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 14.95 14.95 2000 14.2 14.95 18509 Market Close
MBW 185 187.99 434 175 187.99 12538 Market Close
MCH 718.82 718.82 4 675 720 1827 Market Close
MDIC 1900 1900 0 1900 43 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 7935 7935 16 6745 9125 39 Market Close
MFC 76.63 79.54 2000 77.51 80.79 2884 Market Close
MFG 923.25 934 534 926 934 2673 Market Close
MGLA 210 200 130 180 200 589 Market Close
MIB 46 46 11 46 51 2637 Market Close
MIE 8500 8500 3 8700 9150 221 Market Close
MIK 13910 13910 15 12500 13900 250 Market Close
MLG 177.96 177.99 105 175 178 3195 Market Close
MMX 3720 3800 109 3700 3800 103 Market Close
MNB 1843 1843 50 1567 2119 40 Market Close
MNDL 67.42 66.73 386 65.91 67.9 6500 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNP 748.92 748.94 96 671 749 1404 Market Close
MNS 23000 23000 50 20500 24500 37 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 26 25 0 26 10434 Market Close
MSC 150 150 712 128 150 600 Market Close
MSE 314.81 316.17 100 313.15 316.99 15309 Market Close
MSH 258.75 220 0 220 107 Market Close
MVO 1125 1125 89 1100 1125 2 Market Close
NEH 24 24 38 24 24 105001 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 37.9 37.9 100000 31 43.55 10000 Market Close
ONH 14000 14000 0 14800 143 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 229.49 233.89 194 231 233.89 2365 Market Close
RMC 48 50.01 1329 48 56.9 200 Market Close
SBM 474.74 473.97 350 461.02 473.97 266 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 146 142.6 36 141.03 145 2017 Market Close
SHG 1242 1242 2000 1250 1428 50 Market Close
SHV 2350 2350 506 2350 2669 6 Market Close
SIII 99.99 99.99 5 100 0 Market Close
SIL 33.35 33.35 1000 28.5 38.35 4000 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8100 32 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 0 75000 15 Market Close
SUN 433 433 82 369 433 318 Market Close
SUU 619 619.57 1864 610 619 4937 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAH 16100 0 1 16400 18000 659 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 24 24 2000 21.25 27.6 1100 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 9500 11540 139 Market Close
TCK 27580 27580 4 27580 29300 7 Market Close
TDB 18310 19390 1 18720 19390 19 Market Close
TEE 18800 18800 24 18500 21620 11 Market Close
TEX 25500 25500 30 24500 29300 18 Market Close
TGI 730 770 59 730 770 514 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4790 4789 10 4115 4789 30 Market Close
TTL 31500 30840 3 30820 31720 6 Market Close
TUM 364.03 354.17 2 350 360 4570 Market Close
TUS 278 278 1000 240 300 2710 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4500 4500 50 4000 5175 25 Market Close
UBH 35000 35000 20 30800 35000 84 Market Close
UID 3650 3599 386 3211 3599 286 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1490 1490 28 1350 1490 36 Market Close
XAC 921.24 920.04 19902 920 921.96 321 Market Close
XOC 94.07 94.5 21 92.55 94.5 255 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025