• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2957 2956 385 2875 2957 23 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 99.45 98.9 900 96.01 98 210 Market Close
ADL 450 450 20 425 470 100 Market Close
ADU 300 300 500 255 300 8 Market Close
AHH 3585 3585 19 3300 4122 11 Market Close
AIC 651.99 645.75 6 626.13 649.99 307 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2470 2848 15 Market Close
ALI 460 460 1 460 529 250 Market Close
AMT 7.9 7.9 132 7.4 7.9 1000 Market Close
AOI 2500 2500 21 2125 2488 119 Market Close
APU 958.11 958.64 52 958 960 1252 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37100 37100 10 37100 40000 9 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1949 1738 27 1999 1999 100 Market Close
BAZ 1738 1738 39 1478 1997 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 477 Market Close
BDL 17000 17000 5 0.05 14450 297 Market Close
BDS 2905 3000 199 2200 3000 871 Market Close
BEU 800 800 232 775 860 1 Market Close
BHG 1300 1300 183 1200 1495 17 Market Close
BHL 595 595 192 510 684 58 Market Close
BIDB 100 100 0 100 749 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18200 30.41 0 Market Close
BNG 30040 30040 8 30040 45000 38 Market Close
BODI 81.7 80.29 22663 80 82 305 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 10 34000 46000 15 Market Close
BUK 335 335 335 285 335 99 Market Close
CHR 405 405 1 405 465 937 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 45320 44680 5 40520 45000 11 Market Close
CUMN 238.17 231.09 110 223 239.99 1508 Market Close
DAH 15360 15360 17 14000 17660 13 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 1650 55 0 Market Close
DZG 153 153 1625 153 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 17000 200 Market Close
EER 3814 3814 100 3810 4800 250 Market Close
ERDN 20480 19220 3 19000 19900 25 Market Close
ERS 17250 16900 10 15500 17000 19 Market Close
ETR 101 101 3104 99 116.15 1896 Market Close
GAZR 41.9 41.98 2406 41 41.98 20697 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2500 3369 4 Market Close
GLMT 1106 1074 1078 1076 1108 88 Market Close
GOV 221.08 223 907 220.01 223 1532 Market Close
GTL 52800 52800 50 52800 60700 2 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 41 41 1900 35.2 41 78 Market Close
HBT 200 200 20 230 0 Market Close
HBZ 2375 2375 144 2200 2731 10 Market Close
HGN 43 43 1016 43 47.99 247 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 25 72000 92000 5 Market Close
HRL 50 50 150 49.3 57.5 200 Market Close
HRM 193 193 100 192 195 1348 Market Close
HSG 27600 27600 2 27600 31740 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 41 145 161.98 900 Market Close
IBA 1700 1700 49 1700 2070 134 Market Close
INV 8070 7760 40 7705 8085 20 Market Close
ITLS 68.8 70 499 67.01 71 293 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2550 3450 19 Market Close
JLT 56.09 56.09 2000 50 64.4 1000 Market Close
JTB 45 46 700 40.01 46 8 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1321 1318 1148 1321 1329 77 Market Close
LEND 156.94 156.98 500 150.61 156.98 1465 Market Close
LOT 1500 1500 59 1350 1500 98 Market Close
MBG 13.72 13.31 728 13.3 15 106683 Market Close
MBW 180 179 29 172.02 179 5688 Market Close
MCH 546.1 546.1 27 547 626 50 Market Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 171 171 3000 155 196 500 Market Close
MDZ 7935 7935 0 9125 39 Market Close
MFC 80 80 3814 79.14 80 3156 Market Close
MFG 925 923.65 822 920 925 8928 Market Close
MGLA 175.79 175.79 1702 175 209 75 Market Close
MIB 46 46 3105 44 52.9 395 Market Close
MIE 8900 8850 0 8850 558 Market Close
MIK 16000 16000 1 14000 16000 80 Market Close
MLG 178.37 181.8 4 177 181 175 Market Close
MMX 3830 3678 22 3606 3800 8 Market Close
MNB 1843 1843 14 1843 2493 20 Market Close
MNDL 65.1 64.64 2 66 67.8 111 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 733.73 624 32 624 700 100 Market Close
MNS 23000 23000 50 21000 23000 123 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 30 30 0 27 9273 Market Close
MSC 150 150 712 138 180 1000 Market Close
MSE 276.2 270.17 398 270 278 11815 Market Close
MSH 258.75 258.75 380 225 297 33 Market Close
MVO 1125 1125 39 1125 1293 41 Market Close
NEH 20 20.27 437 20 20.49 1995 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3200 348 Market Close
OLL 26.22 26.22 1 26.23 30 500 Market Close
ONH 15500 15500 0 15200 19 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 219.82 218.99 36 216 218.99 2135 Market Close
RMC 60 57.56 0 63.99 190 Market Close
SBM 455.08 447.63 100 430.01 463 2082 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 144.93 145 100 144.93 145 1010 Market Close
SHG 1250 1250 54 1250 1437 50 Market Close
SHNK 100 100 1 100 0 Market Close
SHV 2400 2400 30 2400 2800 9 Market Close
SIL 29 29 485 29 34.5 100 Market Close
SNDB 100 100 60 100 0 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 8 7200 9000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 0 80000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 634.99 624.85 55 622 625 3012 Market Close
SVR 7670 7670 25 7000 0 Market Close
TAH 18900 18900 13 16100 18800 100 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 23 23 1600 21 0 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 28020 28020 1 28000 29380 7 Market Close
TDB 20980 20780 11 20700 20980 595 Market Close
TEE 22040 22040 25 18800 25340 100 Market Close
TEX 25000 25500 15 24300 28700 18 Market Close
TGI 735 735 10 738 779 210 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4890 4890 50 4100 4800 176 Market Close
TTL 30440 29100 753 28000 30500 3096 Market Close
TUM 356.29 356.34 5 355 356.56 279 Market Close
TUS 160 160 3000 150 184 1000 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 6670 5680 0 7000 50 Market Close
UBH 35000 35000 20 31000 39300 28 Market Close
UID 3376 3002 1000 3000 3375 11 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1440 1440 250 1440 1668 126 Market Close
XAC 900 884.05 130 822.02 890 9991 Market Close
XOC 96.59 94.98 205 92 94.99 1697 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025