• mn
IPO

Trade Reports

Index

54864.17

( -115.66 -0.21% )
Index Unit Change
Top 20 Index 54864.17 -115.66
MSE A Index 20970.7 -83.09
MSE B Index 14287.98 2.02

News

JANUARY 16, 2026 TRADING REPORT

2026-01-16 19:59:06

JANUARY 15, 2026 TRADING REPORT

2026-01-15 16:33:36

Total trade: MNT 97,723,398,263 (USD 27,451,086.76)

JANUARY 14, 2026 TRADING REPORT

2026-01-14 16:02:16

Total trade: MNT 67,901,161,839 (USD 19,073,681.53) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 95 2700 3191 10 Market Close
AARD 3032 3103 1614 3012 3135 100 Market Close
ABH 865 865 980 753 865 200 Market Close
ADB 102.58 100.33 100 98.25 98.85 10 Market Close
ADL 400 400 1075 400 430 50 Market Close
ADU 310 310 1509 310 340 118 Market Close
AHH 4122 4122 17 3504 4250 23 Market Close
AIC 627.5 634.08 8 619.09 649.89 500 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 6.77 7.29 5235 6.78 7.29 3082 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 1013 1015 137 1015 1026 955 Market Close
ATR 35180 35180 10 36820 40400 10 Market Close
AZH 230000 230000 10 196000 264500 12 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1736 1736 9 1735 1899 10 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 90.9 90.9 300 77.28 104.53 500 Market Close
BDL 14500 14500 100 13000 14500 35 Market Close
BDS 2800 2793 14 2700 2800 336 Market Close
BEU 889.99 889.99 5 782.03 910 120 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1105 1105 1360 950 1200 1000 Market Close
BHL 506 506 200 508 581 119 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18040 30.41 0 Market Close
BNG 30120 30120 10 30120 38600 6 Market Close
BODI 84.68 84.5 118 84 84.6 7417 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1906 615.95 0 Market Close
BRSF 100 100 171 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 17 34000 40200 13 Market Close
BUK 290 290 100 290.01 300 990 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 38300 38240 1 38220 43600 21 Market Close
CUMN 333.97 331.51 13258 331.5 333 1 Market Close
DAH 22800 22800 50 16880 0 Market Close
DAR 4859 4859 50 4131 0 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 233 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 146.05 146.05 77 167.95 0 Market Close
DZG 154 154 585 155 177.1 1241 Market Close
EAZ 396 396 132 337 380 10 Market Close
ECV 16660 16660 0 16990 1 Market Close
EER 4600 4600 17 4100 4600 1 Market Close
ERDN 22180 21940 140 21360 22060 72 Market Close
ERS 22400 22400 3 22400 25700 100 Market Close
ETR 115 115 24 102 115 1381 Market Close
GAZR 42.46 42.25 50 42 42.44 5929 Market Close
GFG 800 800 142 750 920 18 Market Close
GHC 3293 3293 91 3293 3786 5 Market Close
GLMT 1315 1321 77 1315 1320 456 Market Close
GOV 222.84 221.54 6000 222.05 224 6257 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2650 353 Market Close
HBO 45.48 49.84 9 48 49.85 3948 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 48.3 48.3 11 48 49 2140 Market Close
HHS 4715 4715 12 4100 4715 181 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 74 74 1010 62.9 70 2865 Market Close
HRM 193 194 85 193 194 385 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1850 0 Market Close
HUN 29.9 29.9 10020 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 184.98 184.98 660 159 184.91 1000 Market Close
IBA 1700 1700 17 1700 1955 51 Market Close
ICAB 49.95 49.95 1000 50 0 Market Close
INV 9500 9255 5 9025 9450 200 Market Close
ITLS 72 72.99 300 71 72.99 6460 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 6 2500 2875 5 Market Close
JLT 48 52 120 48.21 55.2 506 Market Close
JTB 43 43 1000 43.16 49 32 Market Close
KBMG 98.8 98.8 50 98.2 98.8 546 Market Close
KBMW 100 100 52 100 0 Market Close
KEK 7225 7225 7 7225 8305 10 Market Close
KHAN 1442 1434 735 1432 1438 5886 Market Close
LEND 173.65 174.14 207 174.05 179.78 664 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15.52 15.74 1001 14.77 15.75 411 Market Close
MBW 189 192.5 630 184 199.95 5000 Market Close
MCH 710 710 10 704.19 710 219 Market Close
MDIC 1800 1800 0 1800 35 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6800 6800 11 6745 7950 10 Market Close
MFC 84.4 82.73 61 82.02 84.37 497 Market Close
MFG 961.14 980 115 966 980 4367 Market Close
MGLA 215 214.99 1 183 214.99 31 Market Close
MIB 46 46 4105 41 52.9 395 Market Close
MIE 8600 8600 300 8800 9200 297 Market Close
MIK 16910 16910 2 13080 16850 9 Market Close
MLG 187 187 4 184 187 4749 Market Close
MMX 3809 3700 36 3700 3900 86 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 69.91 69.61 5774 69.6 69.7 53942 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17000 1 Market Close
MNP 719 684.67 580 683 735 4000 Market Close
MNS 21000 21000 50 18000 24000 43 Market Close
MOG 7000 7000 100 6000 8050 176 Market Close
MRX 28.29 25.51 43 25.51 28.99 1957 Market Close
MSC 150 150 100 130 150 1500 Market Close
MSE 316.2 312.03 140 313 314.99 8960 Market Close
MSH 220 220 1000 215 253 107 Market Close
MVO 1125 1125 108 1100 1293 42 Market Close
NEH 23.1 23 85 22.7 23 67856 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 131.56 138.02 10 125 139 10103 Market Close
OMBS 99.83 99.81 500 99.8 0 Market Close
ONH 13000 13000 0 13000 18 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 235.72 236.03 1439 236.03 248.99 300 Market Close
RMC 55 55 100 51 55 244722 Market Close
SBM 490 485.13 11 481.05 490 4885 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 152.14 153 74 148 153 12929 Market Close
SHG 1250 1250 1500 1200 1250 215 Market Close
SHNK 100 100 0 100 200 Market Close
SHV 2640 2640 30 2651 3105 476 Market Close
SIL 35 35 20 34 37 199 Market Close
SNDB 100.01 100.01 100 100 0 Market Close
SOH 676 676 96 638 757 348 Market Close
SOR 8000 8000 2 7000 8000 136 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 56900 56900 3 50000 56900 500 Market Close
SUN 433 433 85 369 497 315 Market Close
SUU 639.98 625.04 65 624.99 635 7324 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 42 41 84 41 47.98 2222 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 140 Market Close
TCK 28000 29000 5 28000 29000 47 Market Close
TDB 18770 18750 5 18740 18750 594 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 26000 26000 20 24700 29300 18 Market Close
TGI 800 800 7 745.05 799.9 500 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4200 4200 93 4200 4899 15 Market Close
TTL 31980 31980 53 31960 32000 360 Market Close
TUM 368.95 363.72 5690 361 368.92 424 Market Close
TUS 310 310 1000 264 325 643 Market Close
TVL 25780 25780 20 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 34500 34500 36 30000 34500 3 Market Close
UID 3565 3500 10 3304 3500 536 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1178 1178 112 1050 1300 102 Market Close
XAC 976.99 999.37 80 978 999.96 82 Market Close
XOC 91.9 91.9 132 90.05 91.9 1521 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026