• mn
IPO

Trade Reports

Index

55082.42

( -50.79 -0.09% )
Index Unit Change
Top 20 Index 55082.42 -50.79
MSE A Index 21102.7 32.09
MSE B Index 14373.95 32.26

News

JANUARY 12, 2026 TRADING REPORT

2026-01-12 19:12:09

Total trade: MNT 10,635,925,551 (USD 2,988,820.10) 

JANUARY 9, 2026 TRADING REPORT

2026-01-09 16:52:37

Total trade: MNT 7,867,399,274 (USD 2,211,248,00) 

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 95 2700 3191 10 Market Close
AARD 3223 3158 46 3100 3195 64 Market Close
ABH 865 865 980 753 865 200 Market Close
ADB 102.97 102.59 5000 99.1 104.68 3337 Market Close
ADL 414.97 400 75 400 430 50 Market Close
ADU 300 310 12 300 310 22 Market Close
AHH 4122 4122 17 3504 4250 23 Market Close
AIC 680.8 666.83 200 632.12 679 600 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 7.29 7.29 6 7.28 7.29 384 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 1000 1006 166 1006 1007 960 Market Close
ATR 35180 35180 9 36800 40400 11 Market Close
AZH 230000 230000 10 196000 264500 12 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1799 1799 3 1750 1900 15 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 90.9 90.9 300 77.28 104.53 500 Market Close
BDL 16000 14500 2 14500 16000 90 Market Close
BDS 2800 2800 125 2600 2800 473 Market Close
BEU 889.99 889.99 5 782.03 910 120 Market Close
BGFL 24.98 24.98 2000 25 0 Market Close
BHG 1300 1300 1000 1105 1300 1000 Market Close
BHL 506 506 10 506.01 581 119 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18040 30.41 0 Market Close
BNG 30120 30120 10 30120 38600 6 Market Close
BODI 82.42 84.73 93 82 84.68 5945 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 10 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 17 34000 40200 13 Market Close
BUK 290 290 199 290 339.96 100 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 38140 38140 1 38300 41000 1 Market Close
CUMN 335 331.64 30193 331.5 335 32445 Market Close
DAH 22800 22800 50 16880 0 Market Close
DAR 4859 4859 50 4131 0 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 233 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 77 167.95 0 Market Close
DZG 154 154 585 155 177.1 1241 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16990 1 Market Close
EER 4700 4700 47 4600 5390 2 Market Close
ERDN 21000 21980 50 21320 22040 1 Market Close
ERS 22400 22400 1 22400 25700 100 Market Close
ETR 115 115 24 102 115 1381 Market Close
GAZR 42.02 42.44 72 42.4 42.45 1210 Market Close
GFG 800 800 142 750 920 18 Market Close
GHC 2491 2864 96 2864 3369 4 Market Close
GLMT 1320 1323 32 1322 1324 3701 Market Close
GOV 223.5 223.35 217 222.5 227.96 411 Market Close
GRB 1 1 0 1 30 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2674 353 Market Close
HBO 38 38.01 10 43 43.7 894 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 48.3 48.3 11 48 49 2140 Market Close
HHS 4715 4715 12 4100 4715 181 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 74 74 1010 62.9 70 2865 Market Close
HRM 195 195 200 191.01 195 18616 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1850 0 Market Close
HUN 29.9 29.9 8020 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 184.98 184.98 200 158 184.91 1000 Market Close
IBA 1700 1700 17 1700 1955 51 Market Close
ICAB 50 50 500 50 0 Market Close
INV 9500 9535 200 9160 9500 30 Market Close
ITLS 70.25 71.08 170 70 72 2489 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 6 2500 2875 5 Market Close
JLT 48 48 30 48.21 55.2 506 Market Close
JTB 49.49 49.49 1 47 49.49 490 Market Close
KBMG 98.8 98.8 10 98 98.8 997 Market Close
KBMW 100 100 52 100 0 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1417 1438 9086 1433 1434 955 Market Close
LEND 175.75 174.44 231 174.1 175 15819 Market Close
LOT 1645 1645 100 1350 0 Market Close
MBG 15 15.07 500 14.76 15.5 13109 Market Close
MBW 182.58 180.52 500 183 189 2717 Market Close
MCH 704.19 710 1000 620 710 249 Market Close
MDIC 1800 1800 0 1800 35 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6800 6800 11 6745 7950 10 Market Close
MFC 81.96 84.15 354 81.06 84.59 1000 Market Close
MFG 991.55 965.51 143 955 991.97 43 Market Close
MGLA 230 220 50 215 220 999 Market Close
MIB 46 46 4105 41 52.9 395 Market Close
MIE 8600 8600 220 8600 9200 297 Market Close
MIK 16970 16910 2 13080 16890 9 Market Close
MLG 187.44 186.76 1 178 187.39 900 Market Close
MMX 3910 3901 1 3808 3909 6 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 69.08 69.89 17982 69.01 70 285937 Market Close
MNG 2990 2990 14 2542 3438 14 Market Close
MNH 17400 17400 0 17000 1 Market Close
MNP 739 716 30 715 740 748 Market Close
MNS 21000 21000 50 18000 24000 43 Market Close
MOG 7000 7000 100 6000 8050 176 Market Close
MRX 28.29 28.29 50 25.51 28.99 1950 Market Close
MSC 150 150 100 130 150 1500 Market Close
MSE 316.99 317.22 250 316.02 318 4557 Market Close
MSH 220 220 1000 215 253 107 Market Close
MVO 1125 1125 108 1100 1293 42 Market Close
NEH 23 23.3 100 23 23.3 11592 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 105.5 121.3 405 121.3 140 500 Market Close
OMBS 99.82 99.82 2 99.74 0 Market Close
ONH 13000 13000 0 13000 18 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 235.97 235 100 235.7 235.9 9720 Market Close
RMC 55 55 2999 50 55 245744 Market Close
SBM 499.19 492 1029 490 492 2994 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 153 153 15 150.01 153 14256 Market Close
SHG 1250 1250 1500 1200 1250 215 Market Close
SHKH 100 100 3 99 0 Market Close
SHV 2640 2640 455 2650 3105 476 Market Close
SIL 35 35 20 34 38.35 9000 Market Close
SNDB 100.01 100.01 100 100 0 Market Close
SOH 650 650 96 638 757 348 Market Close
SOR 8100 8100 2 7000 8000 137 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 53550 56900 2 50000 56900 10 Market Close
SUN 433 433 85 369 497 315 Market Close
SUU 649.99 641.53 100 635.01 640 1644 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 34 37.44 5000 30.02 38.28 3492 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 140 Market Close
TCK 28000 29000 4 28000 29000 50 Market Close
TDB 18770 18770 10 18750 18770 8752 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 25500 25500 3 25000 29300 18 Market Close
TGI 830 830 19 805 830 2367 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4500 4300 100 4200 4700 7 Market Close
TTL 32140 32000 8 31940 32000 43 Market Close
TUM 368.96 363.99 21981 360 368.98 1995 Market Close
TUS 310 310 1000 264 325 643 Market Close
TVL 25780 25780 20 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 34500 34500 16 30000 34500 3 Market Close
UID 3350 3301 12 3302 3400 5 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1178 1178 5 1178 1354 36 Market Close
XAC 969.18 969.75 699 960 970 23686 Market Close
XOC 92.56 91.98 78 90.1 91.97 5000 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026