• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Mandal Insurance (MNDL)

76.97
-0.0100034 ( -0.01% )
  • Previous closing price: 76.98
  • Opening price: 76.98
  • Closing price: 76.97
  • Current day`s VWAP: 76.97
  • Bid: 76.00 x 2
  • Ask: 76.98 x 32
  • Issued shares: 624,301,600
  • Outstanding shares: 624,301,600
  • Daily range: 76.97 - 76.98
  • Trade volume: 4,992
  • Turnover: 384,250.66
  • Number of transaction: 10
  • 52 weeks data: 55.51 - 103.51
  • ISIN: MN0MNDL05472
  • Market Cap: 48,052,494,152.00
Mandal Insurance
An each stock was split into 100 on November 25, 2019.
№ Prices Traded
High Low Open Close Volume Value Date
1 51 49 50 50 2,073,400 104,045,205 2018-09-24
2 51 50 51 50 64,800 3,269,570 2018-09-25
3 48 47 48 48 215,400 10,307,920 2018-09-26
4 48 48 48 48 83,400 4,007,605 2018-09-27
5 48 46 48 47 172,100 8,230,845 2018-09-28
6 48 45 48 45 103,200 4,763,830 2018-10-01
7 48 45 45 48 774,600 36,613,324 2018-10-02
8 49 48 48 48 198,400 9,550,780 2018-10-03
9 48 48 48 48 222,500 10,685,550 2018-10-04
10 49 48 49 48 311,400 14,997,400 2018-10-05
11 48 44 46 46 3,182,500 152,534,350 2018-10-08
12 47 45 45 46 60,300 2,781,190 2018-10-09
13 50 48 48 49 9,785,500 481,948,108 2018-10-10
14 46 46 46 46 21,300 979,800 2018-10-11
15 48 46 48 47 15,100 709,900 2018-10-12
16 49 47 47 49 1,516,800 73,544,512 2018-10-15
17 49 48 49 48 409,700 20,113,981 2018-10-16
18 49 49 49 49 289,800 14,280,478 2018-10-17
19 49 48 49 49 4,468,000 214,919,366 2018-10-18
20 49 49 49 49 117,700 5,812,036 2018-10-19
21 50 48 49 48 119,700 5,869,495 2018-10-22
22 49 48 48 49 866,600 42,020,041 2018-10-23
23 48 48 48 48 184,800 8,890,400 2018-10-24
24 50 49 49 50 1,290,000 64,083,738 2018-10-25
25 52 49 49 50 631,100 31,547,892 2018-10-26
26 52 50 52 50 15,700 787,020 2018-10-29
27 52 50 50 51 231,500 11,644,080 2018-10-30
28 51 49 51 49 200,200 9,813,220 2018-10-31
29 50 50 50 50 357,100 17,793,690 2018-11-01
30 50 50 50 50 500 25,000 2018-11-02
31 50 49 50 50 835,900 41,384,260 2018-11-05
32 50 49 50 50 665,300 33,007,530 2018-11-06
33 50 49 50 50 327,700 16,222,890 2018-11-07
34 49 48 49 48 66,000 3,207,735 2018-11-12
35 48 48 48 48 16,100 774,590 2018-11-13
36 49 48 48 49 104,900 5,037,200 2018-11-14
37 48 48 48 48 350,100 16,807,980 2018-11-15
38 48 48 48 48 36,600 1,770,940 2018-11-16
39 49 49 49 49 3,200 156,448 2018-11-19
40 48 48 48 48 17,500 835,920 2018-11-20
41 49 48 48 48 63,200 3,059,040 2018-11-21
42 48 48 48 48 15,800 754,080 2018-11-22
43 48 47 47 47 453,800 21,498,750 2018-11-23
44 48 48 48 48 11,900 570,828 2018-11-28
45 49 48 49 48 7,000 340,900 2018-11-17
46 47 46 46 46 188,700 8,653,100 2018-11-29
47 47 46 46 47 329,900 15,103,281 2018-11-30
48 48 47 47 47 59,000 2,773,200 2018-12-03
49 48 47 47 47 59,000 2,773,200 2018-12-03
50 47 47 47 47 27,400 1,286,045 2018-12-04
51 48 47 48 47 16,100 754,615 2018-12-05
52 48 47 47 48 231,100 11,037,550 2018-12-06
53 49 48 48 48 1,064,600 51,486,600 2018-12-07
54 50 49 49 49 797,400 39,911,167 2018-12-10
55 50 50 50 50 291,800 14,523,412 2018-12-11
56 52 50 50 50 1,091,900 55,047,616 2018-12-12
57 55 50 50 53 859,500 44,621,270 2018-12-13
58 57 50 55 51 256,400 13,061,405 2018-12-14
59 53 50 50 52 98,300 4,945,000 2018-12-17
60 53 51 52 52 1,051,700 55,163,140 2018-12-18
61 54 51 52 51 573,000 29,824,700 2018-12-19
62 52 52 52 52 734,700 38,085,300 2018-12-20
63 53 53 53 53 3,700 196,100 2018-12-21
64 53 51 53 51 338,100 17,615,080 2018-12-24
65 52 52 52 52 124,500 6,411,750 2018-12-25
66 53 52 53 52 433,400 22,537,950 2018-12-26
67 52 51 52 52 11,200 581,200 2018-12-27
68 52 52 52 52 1,800 93,600 2018-12-28
69 53 53 53 53 200 10,500 2018-12-31
70 53 52 52 53 11,200 587,050 2019-01-02
71 53 52 53 53 341,000 17,928,500 2019-01-03
72 52 50 52 50 173,100 8,668,190 2019-01-04
73 50 50 50 50 90,000 4,503,210 2019-01-07
74 52 50 50 51 5,500 279,290 2019-01-08
75 51 50 51 50 16,500 825,315 2019-01-09
76 50 50 50 50 16,000 799,600 2019-01-10
77 50 50 50 50 33,400 1,670,000 2019-01-11
78 50 49 50 49 34,100 1,702,060 2019-01-14
79 51 49 49 51 8,100 397,890 2019-01-15
80 50 50 50 50 20,000 1,000,000 2019-01-16
81 50 50 50 50 20,100 1,005,000 2019-01-17
82 52 50 50 51 578,000 29,580,300 2019-01-21
83 51 48 51 50 143,200 7,101,663 2019-01-22
84 50 50 50 50 95,600 4,778,678 2019-01-23
85 51 50 50 51 36,000 1,821,600 2019-01-24
86 51 51 51 51 15,100 768,590 2019-01-25
87 50 50 50 50 21,000 1,054,200 2019-01-28
88 51 50 51 51 66,400 3,372,500 2019-01-29
89 51 50 51 50 34,800 1,771,800 2019-01-30
90 51 51 51 51 3,600 183,600 2019-01-31
91 52 50 51 52 201,800 10,391,950 2019-02-01
92 54 51 52 52 1,682,700 87,741,005 2019-02-02
93 57 52 54 55 597,900 32,431,530 2019-02-04
94 55 51 55 54 594,300 31,157,890 2019-02-11
95 52 52 52 52 70,800 3,677,100 2019-02-12
96 53 52 53 53 109,900 5,768,950 2019-02-13
97 53 53 53 53 17,900 948,700 2019-02-14
98 53 53 53 53 41,000 2,171,600 2019-02-15
99 53 53 53 53 22,000 1,156,850 2019-02-18
100 53 52 53 53 23,400 1,223,100 2019-02-19
101 53 53 53 53 13,700 720,720 2019-02-20
102 53 52 53 52 12,600 660,375 2019-02-21
103 53 53 53 53 2,000 105,800 2019-02-22
104 52 50 52 51 30,000 1,525,300 2019-02-25
105 52 50 50 50 107,100 5,303,156 2019-02-26
106 51 50 50 50 21,700 1,085,000 2019-02-27
107 51 51 51 51 11,400 575,700 2019-02-28
108 52 50 52 51 3,306,100 165,336,000 2019-03-01
109 52 51 51 51 10,300 527,800 2019-03-04
110 52 52 52 52 100 5,150 2019-03-05
111 51 51 51 51 30,000 1,526,545 2019-03-06
112 51 51 51 51 5,800 295,510 2019-03-07
113 51 50 51 50 109,400 5,475,000 2019-03-11
114 52 51 51 51 100,000 5,136,590 2019-03-12
115 52 50 51 51 121,000 6,142,130 2019-03-13
116 52 50 52 50 197,400 9,926,440 2019-03-14
117 52 51 52 51 32,500 1,666,600 2019-03-15
118 51 50 51 51 220,700 11,087,420 2019-03-18
119 51 51 51 51 17,400 894,360 2019-03-19
120 53 51 51 53 896,100 46,857,390 2019-03-20
121 54 52 53 52 655,200 34,750,660 2019-03-21
122 53 52 52 52 24,400 1,271,500 2019-03-22
123 53 52 53 52 105,700 5,529,350 2019-03-25
124 53 52 53 52 139,100 7,227,320 2019-03-26
125 53 52 53 52 195,900 10,110,565 2019-03-27
126 53 51 53 52 161,200 8,361,545 2019-03-28
127 53 51 53 51 5,500 281,765 2019-03-29
128 52 51 52 51 99,200 5,103,270 2019-04-01
129 51 50 51 50 149,100 7,513,590 2019-04-02
130 51 51 51 51 1,000 50,700 2019-04-03
131 52 51 51 52 42,700 2,208,090 2019-04-04
132 53 51 52 51 355,700 18,568,520 2019-04-05
133 52 51 52 51 49,700 2,535,040 2019-04-08
134 51 51 51 51 60,000 3,060,100 2019-04-09
135 51 51 51 51 245,200 12,513,485 2019-04-10
136 52 51 51 52 48,600 2,502,750 2019-04-11
137 52 51 52 51 80,700 4,150,200 2019-04-12
138 53 51 52 52 127,100 6,677,580 2019-04-15
139 53 52 53 52 9,300 484,025 2019-04-16
140 52 52 52 52 6,900 355,490 2019-04-17
141 52 52 52 52 2,000 103,500 2019-04-18
142 52 52 52 52 2,700 140,600 2019-04-22
143 52 52 52 52 83,200 4,324,020 2019-04-23
144 52 52 52 52 20,000 1,032,625 2019-04-24
145 53 51 52 52 28,500 1,490,650 2019-04-25
146 53 53 53 53 97,100 5,111,045 2019-04-26
147 53 53 53 53 40,200 2,125,170 2019-04-29
148 53 53 53 53 283,300 15,009,150 2019-04-30
149 54 53 54 53 360,700 19,177,405 2019-05-01
150 54 53 53 54 111,400 5,932,175 2019-05-02
151 56 54 54 55 1,090,200 58,954,515 2019-05-03
152 58 56 57 56 597,200 33,870,670 2019-05-06
153 57 56 57 56 89,900 5,078,470 2019-05-07
154 56 55 56 55 88,800 4,919,070 2019-05-08
155 56 55 55 55 55,600 3,056,970 2019-05-09
156 56 55 55 55 222,600 12,264,145 2019-05-10
157 56 56 56 56 86,000 4,778,645 2019-05-13
158 55 55 55 55 110,100 6,057,085 2019-05-14
159 55 55 55 55 58,700 3,217,465 2019-05-15
160 55 54 55 54 57,900 3,139,575 2019-05-16
161 55 54 54 55 36,000 1,983,490 2019-05-17
162 55 54 55 54 59,600 3,210,080 2019-05-21
163 54 54 54 54 27,300 1,473,710 2019-05-23
164 54 54 54 54 30,900 1,659,135 2019-05-24
165 54 54 54 54 59,400 3,192,200 2019-05-27
166 54 54 54 54 1,800 97,020 2019-05-28
167 54 54 54 54 43,000 2,316,825 2019-05-29
168 54 53 54 53 92,000 4,897,105 2019-05-30
169 54 52 53 52 96,300 5,039,825 2019-05-31
170 52 52 52 52 627,500 32,717,360 2019-06-03
171 52 51 52 52 442,600 22,769,915 2019-06-04
172 51 51 51 51 106,100 5,415,105 2019-06-05
173 52 51 51 51 47,900 2,448,150 2019-06-06
174 51 51 51 51 133,500 6,753,655 2019-06-07
175 51 51 51 51 142,100 7,230,890 2019-06-10
176 51 51 51 51 197,000 9,951,555 2019-06-11
177 51 50 51 51 326,100 16,541,495 2019-06-12
178 51 50 50 51 11,600 584,390 2019-06-13
179 51 51 51 51 7,800 396,260 2019-06-14
180 51 51 51 51 25,400 1,287,225 2019-06-17
181 51 50 51 51 269,600 13,691,370 2019-06-18
182 51 51 51 51 31,300 1,588,550 2019-06-19
183 51 51 51 51 174,000 8,874,000 2019-06-20
184 52 52 52 52 1,700 88,400 2019-06-21
185 52 52 52 52 70,300 3,632,735 2019-06-24
186 52 52 52 52 36,600 1,902,200 2019-06-25
187 52 51 52 51 359,300 18,352,110 2019-06-26
188 51 51 51 51 52,200 2,662,270 2019-06-27
189 52 51 52 51 68,800 3,539,945 2019-06-28
190 51 51 51 51 87,900 4,476,495 2019-07-01
191 52 52 52 52 700 36,225 2019-07-02
192 52 51 51 51 119,700 6,109,300 2019-07-03
193 52 51 52 51 29,300 1,502,525 2019-07-04
194 54 54 54 54 1,800 96,300 2019-07-05
195 52 51 52 51 38,800 1,991,160 2019-07-08
196 52 51 52 51 40,000 2,057,475 2019-07-09
197 52 51 52 51 7,600 390,770 2019-07-16
198 52 52 52 52 1,000 51,500 2019-07-18
199 52 52 52 52 4,200 216,300 2019-07-19
200 52 52 52 52 93,400 4,845,175 2019-07-22
201 52 52 52 52 3,300 170,775 2019-07-23
202 52 52 52 52 27,300 1,413,710 2019-07-24
203 52 52 52 52 26,800 1,385,490 2019-07-25
204 54 52 52 52 63,400 3,321,390 2019-07-26
205 54 53 54 53 59,700 3,189,590 2019-07-29
206 53 52 52 53 15,200 797,765 2019-07-30
207 52 52 52 52 25,000 1,293,750 2019-07-31
208 53 52 53 52 11,000 572,950 2019-08-01
209 53 53 53 53 22,500 1,192,000 2019-08-02
210 52 52 52 52 96,300 5,013,385 2019-08-05
211 53 52 52 52 139,100 7,238,200 2019-08-06
212 53 52 52 52 77,100 4,004,090 2019-08-07
213 53 52 53 52 16,000 837,000 2019-08-08
214 52 52 52 52 105,800 5,511,660 2019-08-09
215 53 52 53 52 240,100 12,411,620 2019-08-12
216 53 52 53 52 30,000 1,560,425 2019-08-13
217 53 53 53 53 19,200 1,008,960 2019-08-14
218 52 52 52 52 5,700 296,400 2019-08-15
219 53 52 53 53 25,700 1,348,995 2019-08-16
220 52 52 52 52 122,300 6,321,300 2019-08-19
221 52 52 52 52 1,000 52,200 2019-08-20
222 52 52 52 52 1,800 94,230 2019-08-21
223 52 52 52 52 58,600 3,048,800 2019-08-22
224 52 52 52 52 10,000 517,500 2019-08-23
225 52 52 52 52 15,100 781,625 2019-08-26
226 52 52 52 52 9,200 477,025 2019-08-27
227 52 52 52 52 2,900 150,800 2019-08-28
228 52 52 52 52 97,300 5,040,525 2019-08-29
229 52 52 52 52 42,400 2,199,045 2019-08-30
230 53 52 52 52 21,900 1,144,450 2019-09-02
231 55 52 52 52 38,600 2,008,900 2019-09-04
232 52 52 52 52 36,000 1,868,005 2019-09-05
233 54 54 54 54 1,600 86,160 2019-09-07
234 54 54 54 54 1,600 86,160 2019-09-07
235 53 53 53 53 17,800 941,620 2019-09-09
236 53 52 53 53 41,600 2,193,830 2019-09-10
237 53 52 53 52 11,100 580,870 2019-09-11
238 52 52 52 52 111,500 5,749,090 2019-09-12
239 52 52 52 52 1,600 82,960 2019-09-13
240 52 52 52 52 6,000 311,100 2019-09-16
241 52 52 52 52 26,900 1,387,995 2019-09-17
242 52 51 52 52 27,500 1,411,680 2019-09-18
243 51 51 51 51 66,400 3,399,325 2019-09-19
244 52 50 52 51 60,200 3,081,585 2019-09-23
245 52 50 52 51 8,300 420,695 2019-09-24
246 50 50 50 50 1,000 50,200 2019-09-26
247 52 48 50 52 41,800 2,060,540 2019-09-27
248 51 51 51 51 4,300 221,020 2019-09-30
249 51 51 51 51 37,000 1,893,240 2019-10-01
250 51 51 51 51 4,600 235,980 2019-10-02
251 51 50 51 51 37,500 1,901,185 2019-10-07
252 51 50 50 50 13,400 675,885 2019-10-08
253 51 50 51 50 70,200 3,515,945 2019-10-09
254 51 49 51 50 27,900 1,393,150 2019-10-10
255 51 49 51 49 15,700 782,250 2019-10-11
256 50 49 50 50 47,500 2,366,700 2019-10-14
257 50 49 50 50 16,100 797,775 2019-10-16
258 50 49 50 50 4,000 198,850 2019-10-17
259 50 49 50 50 60,200 2,975,686 2019-10-18
260 50 49 50 49 24,400 1,205,294 2019-10-21
261 50 49 50 49 85,000 4,191,153 2019-10-22
262 49 49 49 49 29,500 1,447,710 2019-10-23
263 49 49 49 49 58,300 2,859,436 2019-10-24
264 50 49 50 49 41,200 2,022,665 2019-10-25
265 49 49 49 49 12,600 617,005 2019-10-28
266 49 48 49 48 79,200 3,814,165 2019-10-29
267 48 45 48 46 78,600 3,650,221 2019-10-30
268 49 49 49 49 12,000 584,380 2019-10-31
269 48 48 48 48 3,600 172,800 2019-11-01
270 48 48 48 48 16,400 787,200 2019-11-04
271 48 48 48 48 50,800 2,437,230 2019-11-05
272 50 48 48 50 1,139,600 54,728,800 2019-11-06
273 50 48 50 48 1,800 89,475 2019-11-07
274 50 50 50 50 1,000 49,500 2019-11-08
275 49 48 49 49 29,700 1,431,878 2019-11-12
276 49 49 49 49 100 4,948 2019-11-13
277 49 48 49 48 4,800 231,240 2019-11-14
278 49 48 49 48 9,400 452,105 2019-11-18
279 48 48 48 48 22,800 1,094,855 2019-11-19
280 49 49 49 49 12,000 587,886 2019-11-20
281 49 48 49 48 32,300 1,560,795 2019-11-21
282 50 48 48 50 3,475,000 173,484,630 2019-11-22
283 50 50 50 50 759,700 37,984,955 2019-11-25
284 54 51 51 52 141,900 7,401,410 2019-11-28
285 56 49 56 50 249,162 12,883,675 2019-12-16
286 52 49 52 50 64,825 3,241,049 2019-12-17
287 51 49 51 51 11,578,281 590,455,653 2019-12-18
288 51 47 50 48 375,570 18,145,832 2019-12-19
289 48 48 48 48 3,500 169,085 2019-12-20
290 51 50 50 50 12,755 642,751 2019-12-23
291 51 50 50 51 11,738 592,646 2019-12-24
292 51 50 51 50 48,140 2,424,850 2019-12-25
293 50 49 50 49 69,523 3,426,320 2019-12-26
294 50 50 50 50 5,232 262,064 2019-12-27
295 50 50 50 50 600 30,030 2019-12-30
296 50 50 50 50 47,147 2,372,340 2019-12-31
297 50 49 50 50 100,608 5,006,708 2020-01-02
298 50 50 50 50 92,734 4,637,110 2020-01-03
299 50 50 50 50 36,101 1,814,463 2020-01-06
300 50 49 50 50 29,600 1,470,268 2020-01-07
301 50 49 50 50 100,455 5,043,894 2020-01-08
302 52 50 50 51 581,600 29,389,011 2020-01-09
303 52 52 52 52 15,603 812,158 2020-01-10
304 52 50 52 50 34,320 1,730,097 2020-01-13
305 51 50 51 50 60,830 3,048,396 2020-01-14
306 51 51 51 51 1,990 101,490 2020-01-15
307 51 51 51 51 6,737 345,615 2020-01-16
308 51 51 51 51 1,522 78,048 2020-01-17
309 51 50 51 50 55,663 2,796,296 2020-01-20
310 51 50 51 50 25,200 1,262,374 2020-01-21
311 51 51 51 51 8,918 450,366 2020-01-22
312 51 50 51 51 180,790 9,029,581 2020-01-23
313 51 50 51 51 18,099 914,950 2020-01-24
314 51 50 51 50 37,200 1,844,566 2020-01-27
315 50 49 50 49 37,739 1,866,370 2020-01-28
316 49 49 49 49 6,000 296,502 2020-01-29
317 50 50 50 50 3,400 169,753 2020-01-30
318 51 50 51 50 109 5,435 2020-01-31
319 51 50 51 50 4,990 251,970 2020-02-03
320 51 50 51 50 468,480 23,220,327 2020-02-04
321 51 51 51 51 42,477 2,149,925 2020-02-05
322 51 50 51 50 74,363 3,755,132 2020-02-06
323 51 50 51 50 26,761 1,341,289 2020-02-07
324 50 50 50 50 27,151 1,359,897 2020-02-10
325 50 50 50 50 16,771 839,310 2020-02-11
326 50 49 50 50 36,543 1,807,505 2020-02-12
327 50 49 50 49 47,239 2,315,287 2020-02-13
328 49 49 49 49 15,295 749,423 2020-02-14
329 50 49 49 49 76,262 3,734,616 2020-02-17
330 50 49 50 49 16,349 805,599 2020-02-18
331 53 50 50 52 2,409,289 125,924,672 2020-02-19
332 53 52 53 52 234,494 12,276,450 2020-02-20
333 53 52 52 53 5,063 266,264 2020-02-21
334 52 49 52 51 107,961 5,465,588 2020-02-27
335 51 51 51 51 503 25,648 2020-02-28
336 52 50 51 52 20,394 1,054,516 2020-03-02
337 52 52 52 52 1,030 53,560 2020-03-03
338 52 51 52 51 11,156 571,968 2020-03-04
339 52 51 51 51 12,648 646,963 2020-03-05
340 52 51 52 51 3,666 188,910 2020-03-06
341 52 52 52 52 3,914 202,158 2020-03-09
342 51 50 51 50 15,922 802,903 2020-03-10
343 51 51 51 51 200 10,150 2020-03-11
344 51 50 50 51 3,048 155,185 2020-03-12
345 51 50 50 51 13,752 693,582 2020-03-13
346 51 50 50 50 2,964 148,212 2020-03-16
347 50 50 50 50 5,040 251,419 2020-03-17
348 50 49 50 49 40,927 1,995,530 2020-03-18
349 50 49 49 49 30,162 1,467,013 2020-03-19
350 49 48 49 49 191,023 9,262,074 2020-03-20
351 49 48 48 49 33,402 1,604,998 2020-03-23
352 49 47 49 47 131,157 6,253,763 2020-03-24
353 48 47 48 48 12,139 577,571 2020-03-25
354 48 47 47 47 48,552 2,286,005 2020-03-26
355 48 47 47 48 10,705 511,687 2020-03-27
356 48 45 48 45 199,527 9,083,227 2020-03-30
357 48 44 48 45 217,981 9,990,405 2020-03-31
358 47 46 46 46 25,200 1,164,100 2020-04-01
359 45 43 45 44 267,900 11,840,520 2020-04-02
360 47 44 45 46 62,968 2,853,894 2020-04-03
361 47 45 47 46 99,152 4,562,841 2020-04-06
362 46 45 46 45 20,500 925,160 2020-04-07
363 46 45 46 45 50,400 2,268,954 2020-04-08
364 46 45 45 45 34,950 1,562,464 2020-04-09
365 45 45 45 45 136,625 6,142,618 2020-04-10
366 45 45 45 45 44,608 2,006,160 2020-04-13
367 45 45 45 45 8,005 360,225 2020-04-14
368 45 45 45 45 10,018 450,785 2020-04-15
369 45 45 45 45 89,096 3,980,244 2020-04-16
370 45 44 45 44 38,996 1,738,517 2020-04-17
371 45 44 45 45 413 18,584 2020-04-20
372 45 45 45 45 3,715 167,175 2020-04-21
373 45 45 45 45 1,687 75,908 2020-04-22
374 45 45 45 45 1,003 45,135 2020-04-23
375 45 43 45 43 29,234 1,265,643 2020-04-24
376 45 43 44 43 43,789 1,885,741 2020-04-28
377 45 43 44 44 259,237 11,411,145 2020-04-29
378 44 43 44 44 21,832 947,216 2020-04-30
379 43 43 43 43 20,551 884,307 2020-05-01
380 43 43 43 43 200,137 8,659,122 2020-05-04
381 43 43 43 43 10,012 430,524 2020-05-05
382 44 43 44 43 56,958 2,454,229 2020-05-06
383 43 43 43 43 30,247 1,300,732 2020-05-07
384 43 43 43 43 53,902 2,319,331 2020-05-08
385 43 43 43 43 18,527 796,553 2020-05-11
386 43 42 43 42 52,887 2,254,292 2020-05-12
387 43 42 42 42 21,939 922,461 2020-05-13
388 43 42 42 43 13,730 584,426 2020-05-14
389 43 42 42 42 6,802 286,547 2020-05-15
390 42 41 42 41 115,504 4,746,812 2020-05-18
391 42 41 41 42 23,149 955,623 2020-05-19
392 44 42 42 44 1,197,467 52,465,655 2020-05-20
393 42 42 42 42 16,795 705,356 2020-05-21
394 42 41 42 42 30,579 1,264,862 2020-05-22
395 42 42 42 42 8,556 357,624 2020-05-25
396 42 42 42 42 1,510 63,193 2020-05-26
397 42 39 42 40 218,904 8,912,797 2020-05-27
398 42 42 42 42 13,870 578,359 2020-05-28
399 42 42 42 42 609 25,389 2020-05-29
400 42 40 42 41 6,130 247,969 2020-06-02
401 42 40 42 40 3,753 150,807 2020-06-03
402 41 41 41 41 7,170 293,970 2020-06-04
403 42 41 42 41 104,447 4,295,076 2020-06-08
404 41 41 41 41 522 21,302 2020-06-09
405 41 40 41 41 26,461 1,063,580 2020-06-10
406 41 40 41 40 5,600 225,089 2020-06-11
407 41 41 41 41 1,000 40,800 2020-06-12
408 41 41 41 41 9,984 408,472 2020-06-15
409 41 40 40 41 8,292 337,953 2020-06-16
410 41 40 41 41 8,500 345,153 2020-06-17
411 41 40 41 40 41,817 1,674,411 2020-06-18
412 41 40 41 41 32,181 1,296,150 2020-06-19
413 41 41 41 41 12,765 523,109 2020-06-22
414 41 41 41 41 6,688 270,864 2020-06-23
415 41 41 41 41 2,855 115,628 2020-06-25
416 41 41 41 41 21,813 883,427 2020-06-26
417 41 40 41 40 119,211 4,803,300 2020-06-29
418 41 40 41 40 31,818 1,279,163 2020-06-30
419 40 40 40 40 209,277 8,377,007 2020-07-01
420 40 39 40 39 257,064 10,098,751 2020-07-02
421 40 39 39 39 151,366 5,981,296 2020-07-03
422 39 39 39 39 662 25,921 2020-07-06
423 39 39 39 39 11,139 436,072 2020-07-07
424 39 39 39 39 23,010 905,834 2020-07-08
425 39 39 39 39 129,430 5,099,542 2020-07-09
426 40 39 39 40 33,240 1,315,657 2020-07-10
427 40 39 40 39 50,000 1,943,859 2020-07-16
428 40 39 39 40 15,124 601,861 2020-07-17
429 40 40 40 40 16,995 677,201 2020-07-20
430 40 40 40 40 4,896 193,768 2020-07-21
431 40 40 40 40 41,347 1,652,788 2020-07-22
432 40 39 40 39 71,193 2,788,953 2020-07-23
433 40 39 39 40 156,574 6,072,371 2020-07-24
434 40 40 40 40 253 10,120 2020-07-27
435 40 40 40 40 8,274 330,960 2020-07-28
436 40 40 40 40 16,304 652,159 2020-07-29
437 40 40 40 40 212,423 8,506,522 2020-07-30
438 41 40 40 40 121,338 4,872,441 2020-07-31
439 43 41 43 41 21,460 887,628 2020-08-03
440 42 41 42 41 9,856 408,781 2020-08-04
441 42 41 41 41 14,351 589,751 2020-08-05
442 42 41 42 41 21,124 862,006 2020-08-06
443 41 40 41 41 41,185 1,673,832 2020-08-07
444 41 41 41 41 85,148 3,488,611 2020-08-10
445 41 41 41 41 14,090 577,178 2020-08-11
446 41 41 41 41 79,781 3,270,993 2020-08-12
447 41 41 41 41 140,016 5,739,698 2020-08-13
448 42 41 42 41 57 2,367 2020-08-14
449 42 41 41 41 5,767 239,083 2020-08-17
450 42 41 42 41 28,440 1,168,618 2020-08-18
451 41 41 41 41 3,070 127,085 2020-08-19
452 41 41 41 41 7,142 292,822 2020-08-20
453 43 41 41 42 102,963 4,304,774 2020-08-21
454 43 42 43 42 11,865 498,558 2020-08-24
455 42 42 42 42 4,127 172,221 2020-08-25
456 45 41 42 43 656,875 28,098,274 2020-08-26
457 44 44 44 44 85,451 3,756,214 2020-08-27
458 44 43 44 43 55,216 2,392,035 2020-08-28
459 45 43 44 44 150,200 6,648,084 2020-08-31
460 45 44 44 44 1,646 72,878 2020-09-01
461 44 42 44 43 52,032 2,217,517 2020-09-02
462 44 44 44 44 5,000 220,195 2020-09-03
463 44 44 44 44 3,138 138,072 2020-09-04
464 44 44 44 44 622 27,363 2020-09-07
465 44 43 44 43 827,818 35,606,179 2020-09-08
466 44 44 44 44 2,401 105,518 2020-09-09
467 44 44 44 44 14,496 637,083 2020-09-10
468 44 42 43 42 41,100 1,720,893 2020-09-11
469 44 44 44 44 12,076 534,044 2020-09-14
470 44 44 44 44 9,086 399,796 2020-09-15
471 44 44 44 44 4,504 197,923 2020-09-16
472 44 44 44 44 54,389 2,398,231 2020-09-17
473 44 44 44 44 5,302 233,293 2020-09-18
474 44 44 44 44 5,285 233,764 2020-09-21
475 44 43 44 44 52,844 2,288,618 2020-09-22
476 44 44 44 44 8,106 357,436 2020-09-23
477 44 44 44 44 2,665 117,408 2020-09-24
478 44 44 44 44 3,463 152,996 2020-09-25
479 44 44 44 44 1,558 68,443 2020-09-28
480 44 42 44 44 204,277 8,729,481 2020-09-29
481 43 43 43 43 28,731 1,235,433 2020-09-30
482 44 42 44 42 135,800 5,667,168 2020-10-01
483 44 42 42 42 6,001 249,704 2020-10-02
484 44 42 44 43 84,188 3,630,793 2020-10-05
485 44 44 44 44 69 3,022 2020-10-06
486 44 44 44 44 48,735 2,137,007 2020-10-07
487 44 42 43 43 48,854 2,065,443 2020-10-08
488 44 43 43 44 100 4,304 2020-10-09
489 44 44 44 44 16,253 708,898 2020-10-12
490 44 42 44 42 207,713 8,729,613 2020-10-13
491 44 42 43 42 54,628 2,306,430 2020-10-14
492 44 43 44 44 7,500 327,678 2020-10-16
493 44 43 43 43 24,467 1,055,163 2020-10-20
494 44 43 44 44 5,329 231,460 2020-10-21
495 44 43 44 44 81,182 3,551,038 2020-10-22
496 44 44 44 44 12,182 534,493 2020-10-23
497 43 43 43 43 29,108 1,251,644 2020-10-26
498 44 43 43 43 10,010 430,440 2020-10-27
499 44 43 43 43 210,727 8,960,461 2020-10-28
500 44 44 44 44 15 655 2020-10-29
501 44 43 44 44 253,228 11,117,260 2020-10-30
502 44 43 44 43 187,700 8,136,966 2020-11-02
503 48 44 44 47 92,517 4,180,285 2020-11-03
504 49 44 44 49 323,972 15,744,143 2020-11-04
505 47 47 47 47 50,041 2,349,912 2020-11-05
506 49 45 45 48 129,340 6,199,772 2020-11-06
507 49 46 46 48 66,977 3,215,745 2020-11-09
508 49 47 48 47 419,563 19,749,438 2020-11-10
509 48 47 48 47 196,500 9,249,950 2020-11-11
510 49 48 48 49 51,305 2,497,119 2020-11-12
511 49 47 48 48 269,001 12,649,437 2020-11-13
512 48 48 48 48 50,005 2,375,242 2020-11-17
513 51 48 48 49 2,600,092 129,464,341 2020-11-18
514 51 50 50 50 26,000 1,289,980 2020-11-19
515 49 48 49 48 66,841 3,225,810 2020-11-20
516 49 49 49 49 413 20,237 2020-11-23
517 49 49 49 49 11,051 541,352 2020-11-24
518 49 48 49 48 46,069 2,212,447 2020-11-25
519 49 48 49 48 122,772 5,936,495 2020-11-27
520 50 48 50 49 7,601 369,500 2020-11-30
521 50 48 50 48 4,205 202,047 2020-12-01
522 49 49 49 49 2,525 123,725 2020-12-02
523 49 48 48 48 163,343 7,834,694 2020-12-03
524 49 48 48 49 37,604 1,805,156 2020-12-04
525 49 48 49 48 4,610 221,893 2020-12-07
526 48 48 48 48 25,008 1,200,936 2020-12-08
527 48 48 48 48 68,427 3,262,857 2020-12-09
528 47 47 47 47 43,300 2,036,546 2020-12-10
529 48 47 47 48 1,101 52,031 2020-12-11
530 48 47 47 48 33,343 1,581,805 2020-12-14
531 48 48 48 48 23,404 1,112,121 2020-12-15
532 49 48 48 48 255 12,344 2020-12-16
533 49 48 49 48 7,989 387,447 2020-12-17
534 49 47 49 48 207,554 9,958,682 2020-12-18
535 49 48 49 48 5,366 260,090 2020-12-21
536 48 48 48 48 85,271 4,093,477 2020-12-22
537 48 47 48 47 38,036 1,810,787 2020-12-23
538 48 48 48 48 562,031 26,975,904 2020-12-24
539 48 48 48 48 25,504 1,223,971 2020-12-25
540 48 48 48 48 14,015 672,114 2020-12-28
541 48 48 48 48 425,679 20,429,822 2020-12-30
542 48 48 48 48 805,682 38,672,296 2020-12-31
543 49 48 48 49 117,755 5,651,784 2021-01-04
544 49 48 49 48 14,131 683,447 2021-01-05
545 49 49 49 49 29,320 1,430,366 2021-01-06
546 49 48 49 49 42,906 2,071,208 2021-01-07
547 49 48 49 48 20,392 977,204 2021-01-08
548 50 49 49 49 15,971 783,847 2021-01-11
549 50 48 50 49 64,300 3,072,929 2021-01-12
550 49 48 49 48 44,240 2,157,716 2021-01-13
551 49 48 49 48 57,012 2,758,743 2021-01-14
552 49 48 49 48 16,447 800,412 2021-01-15
553 49 48 49 48 3,000 145,220 2021-01-18
554 49 48 49 49 29,389 1,429,107 2021-01-19
555 49 48 48 48 60,807 2,916,881 2021-01-20
556 49 48 49 48 126,212 6,082,569 2021-01-21
557 49 48 48 49 25,918 1,244,705 2021-01-22
558 49 48 49 48 42,183 2,025,113 2021-01-25
559 49 48 49 48 138,550 6,673,027 2021-01-26
560 49 48 48 48 69,430 3,340,727 2021-01-27
561 48 48 48 48 89,677 4,301,069 2021-01-28
562 49 48 48 48 177,677 8,531,780 2021-01-29
563 49 48 49 48 104,334 5,067,240 2021-02-01
564 49 48 49 48 264,944 12,748,625 2021-02-02
565 49 48 49 49 123,093 5,960,052 2021-02-03
566 50 48 49 48 72,387 3,500,552 2021-02-04
567 50 48 49 49 182,348 8,907,903 2021-02-05
568 51 48 50 50 558,441 27,018,869 2021-02-08
569 50 48 50 48 307,928 14,831,009 2021-02-09
570 50 50 50 50 191,458 9,569,281 2021-02-10
571 50 50 50 50 41,449 2,068,979 2021-02-11
572 50 50 50 50 181,990 9,109,732 2021-02-15
573 51 50 50 51 179,552 9,049,318 2021-02-16
574 58 51 51 58 1,405,556 79,840,748 2021-02-17
575 67 67 67 67 976,919 65,434,035 2021-02-18
576 77 59 77 62 6,332,413 433,966,266 2021-02-19
577 61 55 60 58 2,039,773 117,399,533 2021-02-22
578 62 59 61 60 868,773 52,190,591 2021-02-23
579 67 61 61 65 521,933 33,454,792 2021-02-24
580 75 67 67 70 458,003 32,127,440 2021-02-25
581 74 68 72 69 1,261,419 89,587,046 2021-02-26
582 71 68 69 68 134,666 9,324,516 2021-03-01
583 69 65 69 65 820,956 53,811,584 2021-03-02
584 68 65 67 66 76,080 5,037,882 2021-03-03
585 68 65 67 67 137,768 9,115,947 2021-03-04
586 67 64 67 65 362,072 23,614,728 2021-03-05
587 66 63 66 66 144,450 9,469,146 2021-03-09
588 66 65 65 65 104,322 6,862,187 2021-03-10
589 65 63 64 65 147,021 9,390,296 2021-03-11
590 65 63 65 64 153,592 9,779,580 2021-03-12
591 64 61 64 62 307,407 19,259,068 2021-03-15
592 64 63 63 64 404,977 25,692,130 2021-03-16
593 65 63 64 65 88,698 5,682,734 2021-03-17
594 65 63 65 64 121,569 7,773,229 2021-03-18
595 65 64 64 64 73,742 4,751,731 2021-03-19
596 65 65 65 65 219,362 14,200,327 2021-03-22
597 67 65 65 66 82,287 5,377,452 2021-03-23
598 68 64 67 67 106,101 6,960,414 2021-03-24
599 68 65 68 67 84,011 5,625,210 2021-03-25
600 68 65 67 67 79,489 5,307,737 2021-03-26
601 68 66 68 67 12,558 841,578 2021-03-29
602 67 66 67 67 136,472 9,153,892 2021-03-30
603 67 66 67 67 114,111 7,633,403 2021-03-31
604 67 64 67 65 227,801 14,837,780 2021-04-01
605 65 64 65 64 134,438 8,643,810 2021-04-02
606 67 64 64 65 183,303 11,942,483 2021-04-05
607 67 65 67 65 27,352 1,800,387 2021-04-06
608 67 65 67 65 57,091 3,740,398 2021-04-07
609 67 65 67 65 57,091 3,740,398 2021-04-07
610 66 65 66 66 57,410 3,768,024 2021-04-08
611 66 66 66 66 134,235 8,905,179 2021-04-09
612 76 67 67 75 1,001,478 72,821,712 2021-04-12
613 75 74 75 75 943,148 70,562,196 2021-04-13
614 75 74 75 74 483,614 36,135,628 2021-04-14
615 74 69 74 72 571,534 41,016,879 2021-04-15
616 73 70 73 73 253,714 18,197,902 2021-04-16
617 74 72 73 74 830,178 60,926,233 2021-04-19
618 74 73 74 73 510,097 37,493,709 2021-04-20
619 74 72 73 73 323,161 23,642,961 2021-04-21
620 74 73 74 73 298,895 21,890,234 2021-04-22
621 74 73 73 73 254,660 18,663,297 2021-04-23
622 74 73 74 73 526,651 38,850,094 2021-04-26
623 74 74 74 74 142,153 10,539,962 2021-04-27
624 74 74 74 74 319,167 23,588,097 2021-04-28
625 74 74 74 74 171,975 12,713,002 2021-04-29
626 74 74 74 74 279,386 20,716,649 2021-04-30
627 75 74 74 74 392,230 29,139,231 2021-05-03
628 75 74 74 74 188,387 14,022,625 2021-05-04
629 75 74 75 75 156,842 11,695,721 2021-05-05
630 75 74 75 74 180,576 13,440,880 2021-05-06
631 75 74 75 75 139,844 10,414,104 2021-05-07
632 75 74 75 75 138,750 10,351,614 2021-05-10
633 75 74 75 75 271,515 20,176,138 2021-05-11
634 75 74 75 74 109,541 8,166,472 2021-05-12
635 75 74 75 74 162,974 12,120,915 2021-05-13
636 75 74 75 74 51,441 3,831,676 2021-05-14
637 74 74 74 74 124,851 9,258,605 2021-05-17
638 74 74 74 74 91,654 6,791,832 2021-05-18
639 74 73 74 74 139,289 10,279,216 2021-05-19
640 74 73 74 73 110,373 8,132,710 2021-05-20
641 74 74 74 74 67,670 4,990,945 2021-05-21
642 74 73 74 74 28,570 2,103,491 2021-05-24
643 74 73 74 73 145,651 10,651,317 2021-05-25
644 74 73 73 73 105,271 7,695,792 2021-05-27
645 73 73 73 73 23,227 1,695,057 2021-05-28
646 73 72 73 72 101,626 7,391,319 2021-05-31
647 73 71 72 72 79,464 5,730,528 2021-06-02
648 73 70 73 72 69,046 4,901,244 2021-06-03
649 71 70 71 70 101,793 7,199,188 2021-06-04
650 72 70 71 72 131,758 9,288,000 2021-06-07
651 72 70 71 72 118,625 8,321,505 2021-06-08
652 72 70 72 71 71,588 5,093,071 2021-06-10
653 70 70 70 70 90,590 6,356,091 2021-06-11
654 71 70 71 70 106,645 7,485,929 2021-06-14
655 70 69 70 70 146,218 10,211,202 2021-06-15
656 70 70 70 70 56,703 3,960,723 2021-06-16
657 70 69 70 69 133,360 9,252,544 2021-06-17
658 70 68 69 69 64,927 4,482,509 2021-06-18
659 70 69 70 69 38,100 2,647,344 2021-06-21
660 70 69 70 69 49,437 3,437,200 2021-06-22
661 70 69 70 69 78,601 5,475,762 2021-06-23
662 71 69 69 71 86,885 6,051,979 2021-06-24
663 70 70 70 70 87,756 6,143,719 2021-06-25
664 72 70 70 71 137,971 9,730,179 2021-06-28
665 72 70 70 72 95,762 6,755,394 2021-06-29
666 74 71 72 73 352,740 25,447,590 2021-06-30
667 75 74 74 74 168,227 12,490,166 2021-07-01
668 76 75 75 76 270,959 20,390,966 2021-07-02
669 76 75 75 75 63,044 4,730,441 2021-07-05
670 76 74 75 75 108,774 8,189,517 2021-07-06
671 75 74 75 74 172,101 12,796,847 2021-07-07
672 75 74 74 75 46,402 3,479,161 2021-07-08
673 75 75 75 75 259,723 19,479,115 2021-07-09
674 76 75 75 75 241,214 18,131,913 2021-07-19
675 76 75 75 76 140,374 10,603,589 2021-07-20
676 76 76 76 76 124,469 9,450,011 2021-07-21
677 76 75 76 76 198,814 15,041,806 2021-07-22
678 76 75 76 76 194,727 14,731,238 2021-07-23
679 76 76 76 76 23,991 1,822,094 2021-07-24
680 77 75 76 76 429,676 32,560,567 2021-07-26
681 77 76 76 77 67,091 5,137,760 2021-07-27
682 78 77 77 78 216,753 16,841,945 2021-07-28
683 90 78 78 88 184,202 15,342,905 2021-07-29
684 100 90 90 91 446,052 41,219,266 2021-07-30
685 98 93 93 95 378,187 35,717,644 2021-08-02
686 95 88 95 91 253,029 23,600,888 2021-08-03
687 94 88 94 90 245,103 22,419,316 2021-08-04
688 95 90 91 94 437,546 40,102,281 2021-08-05
689 99 95 95 96 371,101 35,704,779 2021-08-06
690 111 97 97 104 660,673 66,678,127 2021-08-09
691 110 100 108 105 684,775 72,441,925 2021-08-10
692 106 96 105 97 389,164 39,051,383 2021-08-11
693 97 85 97 87 347,180 31,980,669 2021-08-12
694 93 89 91 92 288,619 26,482,140 2021-08-13
695 98 90 92 96 919,190 87,794,888 2021-08-16
696 98 91 93 97 434,844 41,673,931 2021-08-17
697 96 91 95 91 211,330 19,511,767 2021-08-18
698 91 88 91 89 216,723 19,567,255 2021-08-19
699 91 88 91 91 438,105 39,163,814 2021-08-20
700 91 88 91 89 254,322 22,684,998 2021-08-23
701 91 89 91 90 116,066 10,496,179 2021-08-24
702 91 89 90 91 151,830 13,653,534 2021-08-25
703 94 91 91 92 266,557 24,415,429 2021-08-26
704 95 93 94 94 151,893 14,227,322 2021-08-27
705 99 94 95 97 330,443 31,816,690 2021-08-30
706 98 96 97 97 319,860 31,068,529 2021-08-31
707 98 96 98 97 210,978 20,567,781 2021-09-01
708 100 97 97 99 538,882 52,905,562 2021-09-02
709 102 98 98 100 268,793 26,521,844 2021-09-03
710 107 100 100 103 483,683 49,236,391 2021-09-06
711 107 104 104 105 343,200 36,028,868 2021-09-07
712 106 105 106 105 443,071 46,623,957 2021-09-08
713 107 105 105 106 247,821 26,189,569 2021-09-09
714 110 107 107 109 192,693 20,704,094 2021-09-10
715 112 109 110 111 412,718 45,300,325 2021-09-13
716 112 109 111 109 463,232 50,856,329 2021-09-14
717 110 108 109 110 168,292 18,348,793 2021-09-15
718 110 108 110 109 130,198 14,181,810 2021-09-16
719 110 109 109 109 186,383 20,423,036 2021-09-17
720 111 110 110 110 256,456 28,274,897 2021-09-20
721 111 109 111 110 349,578 38,575,657 2021-09-21
722 111 110 111 110 288,128 31,717,239 2021-09-22
723 111 110 111 110 149,523 16,508,761 2021-09-23
724 111 110 110 110 291,014 32,083,824 2021-09-24
725 110 108 110 110 162,903 17,874,339 2021-09-27
726 110 100 110 103 336,717 35,419,949 2021-09-28
727 107 105 107 107 104,280 11,126,807 2021-09-29
728 107 106 107 106 81,891 8,712,119 2021-09-30
729 107 106 106 106 49,225 5,230,108 2021-10-01
730 106 99 106 103 351,229 35,830,798 2021-10-04
731 103 99 103 100 216,654 21,834,487 2021-10-05
732 104 100 103 100 61,190 6,178,011 2021-10-06
733 103 98 101 100 230,354 22,991,883 2021-10-07
734 101 96 100 98 238,230 23,542,066 2021-10-08
735 100 96 96 97 93,399 9,136,607 2021-10-11
736 103 98 99 103 344,768 34,378,136 2021-10-12
737 103 100 103 103 133,736 13,504,144 2021-10-13
738 103 99 102 100 127,426 12,819,866 2021-10-14
739 104 97 100 103 215,271 21,529,439 2021-10-15
740 105 100 103 103 120,403 12,385,081 2021-10-18
741 105 100 101 104 237,765 24,544,077 2021-10-19
742 105 100 105 101 160,070 16,200,926 2021-10-20
743 105 100 100 102 92,873 9,442,375 2021-10-21
744 103 101 101 102 183,337 18,668,777 2021-10-22
745 103 101 103 103 265,988 27,182,549 2021-10-25
746 103 101 102 102 120,588 12,266,781 2021-10-26
747 102 100 102 100 753,329 75,482,549 2021-10-27
748 101 98 100 99 341,351 33,852,018 2021-10-28
749 99 98 99 98 106,647 10,477,498 2021-10-29
750 99 97 98 97 767,130 74,774,281 2021-11-01
751 98 97 97 97 162,824 15,818,471 2021-11-02
752 97 96 97 96 198,484 19,139,242 2021-11-03
753 96 90 96 93 316,137 29,800,900 2021-11-04
754 93 92 93 93 115,609 10,689,285 2021-11-08
755 93 91 92 92 218,837 20,122,404 2021-11-09
756 94 92 94 94 54,131 5,045,801 2021-11-10
757 94 93 93 93 114,655 10,690,436 2021-11-11
758 94 92 94 93 214,996 19,972,154 2021-11-12
759 94 94 94 94 75,620 7,105,810 2021-11-15
760 100 94 94 100 294,618 28,585,930 2021-11-16
761 100 92 100 100 331,500 31,801,752 2021-11-17
762 100 96 100 98 111,291 11,006,645 2021-11-18
763 99 96 99 98 50,620 4,965,220 2021-11-19
764 98 96 98 97 46,707 4,538,283 2021-11-22
765 98 93 97 95 177,204 16,971,488 2021-11-23
766 98 95 95 95 41,118 3,903,971 2021-11-24
767 98 94 95 95 87,358 8,306,392 2021-11-25
768 98 93 95 97 309,774 29,426,646 2021-11-29
769 98 94 98 98 155,609 15,110,968 2021-11-30
770 98 95 97 98 125,598 12,241,489 2021-12-01
771 97 96 97 97 94,980 9,147,536 2021-12-02
772 98 95 96 98 160,713 15,531,142 2021-12-03
773 98 94 98 95 398,801 38,502,270 2021-12-06
774 98 94 94 96 177,260 17,069,465 2021-12-07
775 99 95 95 98 261,056 25,622,007 2021-12-08
776 100 99 99 100 174,133 17,336,590 2021-12-09
777 100 100 100 100 134,331 13,385,821 2021-12-10
778 100 100 100 100 96,544 9,646,757 2021-12-13
779 100 98 100 99 183,697 18,195,624 2021-12-14
780 100 97 100 99 227,315 22,567,419 2021-12-15
781 100 96 98 98 97,740 9,590,527 2021-12-16
782 100 98 100 99 140,115 13,916,000 2021-12-17
783 99 97 99 98 141,076 13,889,138 2021-12-20
784 98 97 98 97 225,823 22,044,277 2021-12-21
785 98 94 97 97 242,081 23,191,089 2021-12-22
786 98 89 97 91 340,199 31,762,647 2021-12-23
787 96 94 94 96 75,939 7,232,826 2021-12-24
788 98 95 96 98 225,004 21,917,788 2021-12-27
789 100 97 98 100 316,636 31,281,890 2021-12-28
790 100 99 100 100 145,899 14,526,326 2021-12-30
791 100 96 100 97 226,307 22,171,481 2021-12-31
792 100 97 97 99 343,520 33,750,961 2022-01-03
793 100 99 100 100 107,918 10,747,764 2022-01-04
794 114 98 100 110 595,814 60,603,475 2022-01-05
795 126 114 114 124 265,254 32,338,730 2022-01-06
796 142 124 124 139 547,536 70,645,960 2022-01-07
797 159 140 141 150 567,009 85,889,246 2022-01-10
798 157 141 157 145 379,821 56,590,573 2022-01-11
799 144 126 143 131 638,157 84,830,898 2022-01-12
800 138 129 132 131 357,938 46,899,548 2022-01-13
801 134 125 132 127 321,382 41,240,525 2022-01-14
802 128 110 128 113 295,530 34,901,798 2022-01-17
803 118 107 118 109 174,033 19,251,716 2022-01-18
804 114 108 110 110 259,315 28,619,129 2022-01-19
805 114 112 112 113 77,895 8,779,362 2022-01-20
806 128 114 114 122 88,986 10,555,945 2022-01-21
807 128 113 125 117 889,680 106,464,956 2022-01-24
808 125 117 123 122 146,125 18,039,749 2022-01-25
809 125 123 123 125 50,860 6,308,977 2022-01-26
810 127 124 125 126 285,739 35,785,756 2022-01-27
811 125 124 125 125 276,596 34,450,760 2022-01-28
812 128 125 125 125 250,457 31,373,696 2022-01-31
813 128 125 126 127 180,701 22,713,119 2022-02-01
814 128 125 128 126 86,800 10,941,570 2022-02-07
815 126 124 126 125 200,639 25,102,631 2022-02-08
816 125 123 125 124 134,049 16,633,065 2022-02-09
817 125 123 124 125 237,409 29,521,794 2022-02-10
818 125 123 123 125 58,058 7,186,196 2022-02-11
819 125 123 125 124 67,973 8,409,141 2022-02-14
820 124 123 124 123 136,409 16,817,153 2022-02-15
821 124 121 123 123 105,382 12,990,201 2022-02-16
822 124 116 123 117 188,152 22,668,953 2022-02-18
823 120 111 116 114 199,809 22,682,221 2022-02-21
824 115 112 115 113 40,271 4,576,077 2022-02-22
825 114 111 114 111 141,169 15,847,419 2022-02-23
826 111 100 110 104 307,477 32,024,325 2022-02-24
827 105 102 104 104 87,134 9,037,762 2022-02-25
828 107 103 105 104 119,353 12,438,837 2022-02-28
829 108 100 104 103 229,732 23,945,205 2022-03-01
830 110 103 103 108 120,793 12,817,982 2022-03-02
831 110 100 110 102 236,631 24,431,573 2022-03-03
832 110 100 102 106 276,801 28,037,384 2022-03-04
833 106 103 106 103 150,759 15,775,253 2022-03-07
834 104 99 104 100 296,833 30,346,825 2022-03-09
835 100 98 99 99 106,648 10,552,560 2022-03-10
836 99 90 99 98 233,151 22,777,503 2022-03-11
837 98 95 96 98 59,216 5,690,903 2022-03-14
838 99 96 98 99 198,664 19,324,564 2022-03-15
839 100 98 100 98 81,330 8,029,224 2022-03-16
840 100 98 98 100 40,678 3,997,875 2022-03-17
841 104 100 100 104 15,915 1,619,371 2022-03-18
842 104 101 103 104 61,072 6,279,544 2022-03-21
843 104 100 101 102 203,399 20,672,621 2022-03-22
844 104 103 103 104 33,430 3,459,073 2022-03-23
845 104 103 103 103 85,497 8,771,151 2022-03-24
846 104 100 104 101 149,565 15,091,663 2022-03-25
847 102 98 100 99 95,312 9,454,040 2022-03-28
848 100 98 98 98 143,725 14,094,994 2022-03-29
849 101 98 99 100 60,496 6,020,229 2022-03-30
850 101 100 100 101 31,310 3,149,463 2022-03-31
851 103 100 100 102 52,539 5,295,813 2022-04-01
852 103 100 102 101 91,220 9,210,161 2022-04-04
853 102 100 100 100 68,712 6,882,762 2022-04-05
854 101 100 100 100 76,674 7,680,704 2022-04-06
855 101 100 100 101 108,251 10,894,753 2022-04-07
856 101 100 101 100 56,279 5,631,916 2022-04-08
857 100 95 100 97 143,461 14,001,588 2022-04-11
858 100 97 97 99 11,874 1,159,286 2022-04-12
859 98 97 97 97 32,658 3,174,807 2022-04-13
860 98 97 97 97 71,975 6,975,802 2022-04-14
861 98 97 98 98 30,960 3,021,479 2022-04-15
862 100 98 98 98 58,990 5,785,229 2022-04-18
863 100 98 98 98 60,858 5,976,519 2022-04-19
864 100 96 100 100 110,478 10,765,643 2022-04-20
865 101 97 100 100 108,051 10,828,734 2022-04-21
866 101 100 100 101 53,952 5,410,671 2022-04-22
867 101 100 100 101 32,346 3,250,899 2022-04-25
868 102 101 101 102 41,252 4,180,548 2022-04-26
869 103 101 102 103 143,262 14,646,402 2022-04-27
870 114 103 103 110 45,952 5,041,494 2022-04-28
871 111 105 108 106 131,888 14,164,663 2022-04-29
872 109 105 109 105 71,017 7,537,090 2022-05-02
873 107 103 105 104 72,276 7,539,388 2022-05-03
874 104 101 103 103 54,445 5,568,396 2022-05-04
875 107 104 104 106 47,644 5,034,466 2022-05-05
876 106 105 106 105 43,820 4,602,783 2022-05-06
877 104 100 104 101 186,264 18,787,514 2022-05-09
878 103 98 101 98 92,784 9,214,164 2022-05-10
879 102 99 99 100 88,493 8,815,627 2022-05-11
880 101 96 100 99 127,945 12,477,033 2022-05-12
881 100 96 99 96 116,540 11,279,050 2022-05-13
882 99 96 99 99 39,430 3,883,597 2022-05-17
883 99 95 99 99 78,228 7,688,155 2022-05-18
884 99 96 96 98 61,272 5,957,168 2022-05-19
885 99 96 99 98 23,620 2,292,040 2022-05-20
886 99 96 96 96 83,427 8,028,869 2022-05-16
887 98 97 97 97 107,354 10,443,925 2022-05-23
888 98 97 97 97 67,873 6,597,494 2022-05-24
889 97 97 97 97 97,222 9,458,672 2022-05-25
890 98 97 97 97 161,306 15,683,637 2022-05-26
891 98 97 97 98 69,965 6,825,425 2022-05-27
892 98 97 98 97 78,208 7,623,757 2022-05-30
893 98 97 98 97 59,676 5,809,300 2022-05-31
894 98 97 97 97 55,062 5,357,040 2022-06-02
895 97 96 97 96 127,470 12,249,355 2022-06-03
896 98 96 97 97 104,990 10,142,387 2022-06-06
897 98 96 96 97 21,738 2,100,512 2022-06-07
898 98 96 98 97 18,171 1,753,819 2022-06-08
899 97 96 96 97 25,666 2,483,875 2022-06-09
900 97 97 97 97 57,659 5,586,117 2022-06-10
901 97 96 97 96 78,828 7,601,612 2022-06-13
902 96 94 96 94 130,635 12,465,962 2022-06-15
903 96 94 96 96 14,225 1,353,020 2022-06-16
904 96 94 96 95 34,822 3,307,192 2022-06-17
905 95 90 94 93 69,373 6,481,955 2022-06-20
906 95 89 93 93 120,650 10,979,924 2022-06-21
907 93 91 93 93 12,320 1,141,132 2022-06-22
908 93 90 92 92 30,261 2,749,585 2022-06-23
909 93 92 92 93 23,064 2,128,670 2022-06-24
910 93 91 92 93 45,003 4,145,482 2022-06-27
911 95 92 93 93 25,507 2,386,407 2022-06-28
912 95 90 92 92 76,695 7,035,014 2022-06-29
913 93 90 93 93 35,997 3,302,931 2022-06-30
914 93 91 93 91 51,842 4,762,301 2022-07-01
915 92 91 91 91 26,586 2,413,732 2022-07-04
916 92 91 91 91 68,844 6,257,823 2022-07-05
917 93 89 91 92 43,310 3,926,209 2022-07-06
918 96 91 93 94 67,318 6,320,636 2022-07-07
919 97 92 93 92 45,385 4,179,600 2022-07-08
920 97 92 92 97 13,674 1,281,821 2022-07-18
921 97 95 97 97 9,251 895,445 2022-07-19
922 97 93 97 97 47,918 4,549,645 2022-07-20
923 99 96 96 99 213,213 20,685,259 2022-07-21
924 99 98 99 98 36,706 3,608,552 2022-07-22
925 99 97 98 98 49,495 4,857,494 2022-07-25
926 98 95 98 96 37,224 3,583,407 2022-07-26
927 98 96 97 97 51,161 4,962,311 2022-07-27
928 97 93 96 94 21,086 2,002,895 2022-07-28
929 98 93 95 96 73,431 6,994,917 2022-07-29
930 97 95 95 97 44,831 4,306,874 2022-08-01
931 97 94 97 96 50,121 4,799,891 2022-08-02
932 97 94 95 94 66,506 6,244,403 2022-08-03
933 96 95 95 96 12,264 1,175,565 2022-08-04
934 96 92 96 93 77,424 7,284,754 2022-08-05
935 95 91 93 95 49,551 4,593,871 2022-08-08
936 95 92 95 93 22,208 2,091,563 2022-08-09
937 94 93 93 94 27,523 2,566,439 2022-08-10
938 94 90 92 91 163,318 14,959,499 2022-08-11
939 94 90 93 94 37,229 3,427,454 2022-08-12
940 93 92 92 92 28,993 2,670,123 2022-08-15
941 94 92 92 92 49,408 4,549,764 2022-08-16
942 93 92 92 93 49,652 4,578,783 2022-08-17
943 94 91 93 91 82,582 7,591,416 2022-08-18
944 93 92 93 93 27,011 2,500,040 2022-08-19
945 93 89 93 90 129,912 11,811,611 2022-08-22
946 93 89 92 91 37,654 3,401,631 2022-08-23
947 91 88 91 91 24,345 2,180,944 2022-08-24
948 91 87 91 90 143,371 12,611,684 2022-08-25
949 90 88 90 89 37,805 3,375,736 2022-08-26
950 89 87 88 89 43,743 3,825,916 2022-08-29
951 89 87 89 89 23,330 2,056,800 2022-08-30
952 89 88 89 88 38,207 3,398,169 2022-08-31
953 89 88 88 89 61,645 5,490,805 2022-09-01
954 93 90 90 93 38,471 3,495,627 2022-09-02
955 93 90 93 90 37,554 3,425,385 2022-09-05
956 91 87 90 88 82,192 7,309,245 2022-09-06
957 89 84 89 86 118,752 10,292,002 2022-09-07
958 88 84 86 87 59,262 5,062,714 2022-09-08
959 87 81 87 83 84,632 7,150,721 2022-09-09
960 86 84 86 86 108,672 9,244,075 2022-09-12
961 89 84 86 85 67,184 5,732,269 2022-09-13
962 87 85 86 86 67,141 5,769,099 2022-09-14
963 86 85 86 85 117,293 10,034,010 2022-09-15
964 85 84 85 85 64,185 5,451,516 2022-09-16
965 85 84 85 85 20,778 1,761,823 2022-09-19
966 85 82 83 83 76,795 6,374,697 2022-09-20
967 85 82 83 84 87,385 7,269,645 2022-09-21
968 84 81 84 84 39,408 3,272,016 2022-09-22
969 84 82 83 82 22,835 1,899,300 2022-09-23
970 84 83 83 84 24,581 2,051,458 2022-09-26
971 84 83 83 83 91,619 7,612,470 2022-09-27
972 84 82 84 82 50,622 4,174,426 2022-09-28
973 83 82 83 83 57,913 4,778,752 2022-09-29
974 83 82 83 83 37,598 3,107,591 2022-09-30
975 83 81 83 82 131,314 10,784,810 2022-10-03
976 82 82 82 82 27,116 2,223,633 2022-10-04
977 82 81 81 82 27,350 2,223,467 2022-10-05
978 83 80 81 81 112,937 9,107,457 2022-10-06
979 81 80 81 81 14,745 1,189,521 2022-10-07
980 81 75 80 80 117,470 9,257,575 2022-10-10
981 76 75 76 75 156,497 11,810,208 2022-10-11
982 80 76 76 76 49,704 3,792,756 2022-10-12
983 79 76 79 79 55,687 4,281,970 2022-10-13
984 79 79 79 79 17,970 1,420,146 2022-10-14
985 80 79 79 79 41,204 3,263,120 2022-10-17
986 79 79 79 79 33,904 2,692,458 2022-10-18
987 80 79 79 80 29,979 2,390,055 2022-10-19
988 80 79 80 80 13,656 1,088,022 2022-10-20
989 80 79 80 79 59,621 4,731,995 2022-10-21
990 80 79 79 80 64,946 5,171,479 2022-10-24
991 80 78 80 79 103,926 8,240,614 2022-10-25
992 80 78 79 80 10,737 847,188 2022-10-26
993 80 78 79 79 120,272 9,411,931 2022-10-27
994 80 78 79 80 35,960 2,832,782 2022-10-28
995 80 78 80 80 42,309 3,329,794 2022-10-31
996 80 80 80 80 18,702 1,494,064 2022-11-01
997 80 80 80 80 23,878 1,905,034 2022-11-02
998 80 79 79 79 42,071 3,325,963 2022-11-03
999 79 78 79 79 95,345 7,468,942 2022-11-04
1000 79 77 78 78 59,588 4,651,512 2022-11-07
1001 79 77 77 79 5,866 454,967 2022-11-08
1002 78 78 78 78 29,818 2,319,734 2022-11-09
1003 80 78 79 79 33,655 2,661,436 2022-11-10
1004 80 78 79 80 103,008 8,139,439 2022-11-11
1005 80 78 80 78 34,905 2,748,499 2022-11-14
1006 80 78 80 80 5,766 456,433 2022-11-15
1007 79 78 78 78 30,253 2,360,175 2022-11-16
1008 79 78 78 78 18,895 1,475,415 2022-11-17
1009 79 78 79 79 52,770 4,144,547 2022-11-18
1010 78 78 78 78 33,182 2,585,607 2022-11-21
1011 78 77 78 77 29,963 2,326,439 2022-11-22
1012 77 75 77 76 142,371 10,898,446 2022-11-23
1013 76 73 75 74 155,279 11,620,382 2022-11-25
1014 75 75 75 75 10,522 788,973 2022-11-28
1015 77 74 75 75 42,629 3,204,250 2022-11-29
1016 74 73 74 74 68,215 5,042,033 2022-11-30
1017 75 74 74 75 9,931 744,103 2022-12-01
1018 75 74 75 74 152,209 11,381,694 2022-12-02
1019 75 74 74 74 26,728 1,980,021 2022-12-05
1020 75 75 75 75 25,522 1,910,517 2022-12-06
1021 75 75 75 75 43,122 3,229,684 2022-12-07
1022 75 74 75 75 33,040 2,471,955 2022-12-08
1023 77 75 75 77 355,244 26,666,568 2022-12-09
1024 79 75 78 79 72,661 5,599,297 2022-12-12
1025 85 78 78 82 55,393 4,400,576 2022-12-13
1026 85 83 83 83 77,239 6,432,668 2022-12-14
1027 87 84 84 87 131,742 11,383,967 2022-12-15
1028 87 85 86 86 76,285 6,600,520 2022-12-16
1029 87 85 87 85 34,817 2,999,975 2022-12-19
1030 86 82 85 84 104,639 8,877,083 2022-12-20
1031 86 84 86 85 40,358 3,469,555 2022-12-21
1032 86 86 86 86 8,531 733,636 2022-12-22
1033 86 85 85 86 23,441 2,009,874 2022-12-23
1034 86 83 86 84 115,091 9,609,551 2022-12-26
1035 86 84 86 85 21,964 1,861,115 2022-12-27
1036 86 84 86 85 18,893 1,603,961 2022-12-28
1037 86 84 84 84 41,302 3,475,803 2022-12-30
1038 87 84 84 86 43,673 3,714,236 2023-01-02
1039 87 83 85 86 117,550 10,068,317 2023-01-03
1040 87 85 85 87 8,901 767,158 2023-01-04
1041 88 86 87 86 230,770 20,026,093 2023-01-05
1042 88 86 88 86 31,553 2,729,434 2023-01-06
1043 88 86 87 87 47,323 4,116,617 2023-01-09
1044 87 86 86 87 52,833 4,567,019 2023-01-10
1045 87 87 87 87 70,281 6,109,805 2023-01-11
1046 87 87 87 87 61,153 5,313,385 2023-01-12
1047 87 87 87 87 39,154 3,405,058 2023-01-13
1048 87 87 87 87 59,845 5,195,384 2023-01-16
1049 87 87 87 87 21,515 1,869,177 2023-01-17
1050 87 87 87 87 51,703 4,492,179 2023-01-18
1051 87 87 87 87 49,105 4,257,889 2023-01-19
1052 87 87 87 87 24,595 2,133,875 2023-01-20
1053 87 86 87 86 89,630 7,787,415 2023-01-23
1054 88 86 86 87 90,492 7,882,537 2023-01-24
1055 88 87 87 87 46,954 4,084,346 2023-01-25
1056 88 87 87 88 15,665 1,364,552 2023-01-26
1057 88 88 88 88 9,427 828,211 2023-01-27
1058 89 87 88 88 70,880 6,212,021 2023-01-30
1059 88 87 88 87 19,663 1,721,158 2023-01-31
1060 88 87 88 87 25,433 2,231,978 2023-02-01
1061 88 87 88 88 57,088 4,973,003 2023-02-02
1062 88 86 88 86 61,196 5,275,128 2023-02-03
1063 87 85 86 86 71,686 6,161,445 2023-02-06
1064 87 83 85 83 86,117 7,280,763 2023-02-07
1065 85 82 82 83 89,518 7,380,549 2023-02-08
1066 84 82 82 83 10,765 892,119 2023-02-09
1067 83 79 82 80 65,721 5,271,511 2023-02-10
1068 82 75 80 78 142,244 11,215,748 2023-02-13
1069 80 78 80 80 15,051 1,201,949 2023-02-14
1070 80 80 80 80 89,654 7,169,243 2023-02-15
1071 80 79 80 79 7,309 581,357 2023-02-16
1072 80 80 80 80 34,786 2,772,992 2023-02-17
1073 80 79 80 79 54,423 4,320,070 2023-02-20
1074 79 78 79 79 33,117 2,600,824 2023-02-24
1075 78 78 78 78 100,105 7,793,478 2023-02-27
1076 78 78 78 78 29,995 2,336,387 2023-02-28
1077 79 78 78 79 47,151 3,698,689 2023-03-01
1078 80 79 79 80 16,506 1,304,841 2023-03-02
1079 80 79 80 79 14,577 1,158,290 2023-03-03
1080 80 77 80 77 104,139 8,152,746 2023-03-06
1081 78 76 78 77 35,762 2,764,837 2023-03-07
1082 80 77 77 79 14,158 1,100,180 2023-03-09
1083 80 78 80 79 22,807 1,812,348 2023-03-10
1084 79 76 78 77 32,688 2,519,938 2023-03-13
1085 79 76 77 77 25,418 1,947,894 2023-03-14
1086 79 77 77 77 18,915 1,463,818 2023-03-15
1087 79 75 79 76 61,118 4,633,022 2023-03-16
1088 78 76 78 77 10,005 771,815 2023-03-17
1089 78 75 78 75 132,672 9,975,072 2023-03-20
1090 78 76 77 76 5,299 404,497 2023-03-21
1091 77 75 77 76 17,186 1,295,354 2023-03-22
1092 76 75 76 75 55,182 4,159,949 2023-03-23
1093 76 74 76 74 65,501 4,902,526 2023-03-24
1094 75 70 73 74 63,121 4,559,081 2023-03-27
1095 74 70 74 73 28,643 2,039,476 2023-03-28
1096 74 71 71 74 16,251 1,191,861 2023-03-29
1097 76 75 75 75 38,532 2,906,844 2023-03-30
1098 76 75 75 76 19,246 1,455,222 2023-03-31
1099 76 75 76 76 47,700 3,601,996 2023-04-03
1100 76 75 76 75 43,936 3,315,261 2023-04-04
1101 75 73 75 74 83,107 6,184,337 2023-04-05
1102 74 70 73 72 15,687 1,139,840 2023-04-06
1103 74 72 74 73 9,986 725,271 2023-04-07
1104 75 72 72 73 25,872 1,869,975 2023-04-10
1105 75 72 72 72 29,125 2,099,098 2023-04-11
1106 75 71 75 75 15,406 1,115,931 2023-04-12
1107 75 72 75 74 18,641 1,354,452 2023-04-13
1108 73 73 73 73 29,903 2,174,191 2023-04-14
1109 74 73 73 74 31,250 2,290,235 2023-04-17
1110 73 72 73 73 31,815 2,311,907 2023-04-18
1111 74 69 72 71 108,751 7,684,819 2023-04-19
1112 74 71 71 74 33,883 2,468,095 2023-04-20
1113 74 72 74 72 16,022 1,177,518 2023-04-21
1114 74 72 73 73 13,465 982,053 2023-04-24
1115 74 73 74 74 6,258 459,762 2023-04-25
1116 75 72 73 75 54,815 4,016,984 2023-04-26
1117 84 75 75 80 53,653 4,181,126 2023-04-27
1118 82 75 82 76 6,273 496,222 2023-04-28
1119 77 75 75 75 23,758 1,789,098 2023-05-01
1120 77 75 75 76 25,356 1,920,958 2023-05-02
1121 75 72 75 74 91,661 6,807,436 2023-05-03
1122 75 72 75 74 38,739 2,877,505 2023-05-04
1123 75 72 73 75 81,589 6,093,749 2023-05-05
1124 77 72 75 73 54,028 4,022,360 2023-05-08
1125 76 73 75 75 28,749 2,160,250 2023-05-09
1126 75 73 75 75 17,239 1,290,131 2023-05-10
1127 75 75 75 75 47,817 3,586,270 2023-05-11
1128 75 75 75 75 10,710 803,246 2023-05-12
1129 75 73 75 74 32,368 2,389,968 2023-05-15
1130 75 73 73 74 18,642 1,367,098 2023-05-16
1131 74 73 74 73 19,645 1,440,764 2023-05-17
1132 74 73 73 74 20,925 1,529,065 2023-05-18
1133 74 73 73 74 21,766 1,589,155 2023-05-19
1134 73 73 73 73 5,643 411,505 2023-05-22
1135 72 70 72 72 331,577 23,713,973 2023-05-23
1136 71 70 70 70 38,500 2,699,207 2023-05-24
1137 71 70 70 70 161,771 11,366,361 2023-05-25
1138 71 70 71 71 14,472 1,022,564 2023-05-26
1139 71 70 70 70 33,532 2,354,283 2023-05-29
1140 70 70 70 70 20,309 1,423,079 2023-05-30
1141 69 68 69 68 68,597 4,686,680 2023-05-31
1142 69 68 69 69 45,028 3,089,730 2023-06-02
1143 69 66 68 67 181,731 12,275,692 2023-06-05
1144 69 67 67 69 38,314 2,576,355 2023-06-06
1145 71 68 69 71 19,456 1,358,368 2023-06-07
1146 71 67 71 68 103,632 7,047,540 2023-06-08
1147 71 66 71 71 98,659 6,640,329 2023-06-09
1148 71 66 69 70 51,390 3,433,493 2023-06-12
1149 70 65 66 68 66,664 4,519,148 2023-06-13
1150 70 67 70 69 16,077 1,115,285 2023-06-14
1151 68 66 68 68 72,192 4,883,555 2023-06-15
1152 68 68 68 68 13,313 903,997 2023-06-16
1153 68 65 68 67 75,594 4,993,969 2023-06-19
1154 66 63 65 64 43,457 2,809,715 2023-06-20
1155 66 64 64 66 46,217 3,009,584 2023-06-21
1156 66 65 65 66 45,213 2,970,977 2023-06-22
1157 66 65 65 66 134,967 8,791,773 2023-06-23
1158 67 65 66 65 34,432 2,246,087 2023-06-26
1159 67 66 66 67 4,384 292,125 2023-06-27
1160 67 65 66 67 15,848 1,044,216 2023-06-28
1161 67 64 67 65 43,603 2,881,432 2023-06-29
1162 67 66 66 67 926 61,773 2023-06-30
1163 67 66 67 66 6,327 420,944 2023-07-03
1164 67 67 67 67 22,525 1,508,557 2023-07-04
1165 67 66 67 66 18,113 1,205,272 2023-07-05
1166 67 65 67 67 14,698 962,119 2023-07-07
1167 66 65 65 65 32,380 2,109,857 2023-07-17
1168 66 65 66 66 25,143 1,651,472 2023-07-18
1169 67 65 65 67 4,840 314,906 2023-07-19
1170 67 65 67 67 5,137 343,907 2023-07-20
1171 67 65 67 65 15,225 998,179 2023-07-21
1172 66 64 66 64 63,490 4,082,128 2023-07-24
1173 63 60 63 63 39,265 2,441,480 2023-07-25
1174 63 60 61 63 40,640 2,462,474 2023-07-26
1175 66 63 63 63 36,268 2,314,376 2023-07-27
1176 66 65 66 65 10,396 677,375 2023-07-28
1177 67 66 66 67 11,821 781,226 2023-07-06
1178 66 65 66 66 6,106 397,568 2023-07-31
1179 66 65 66 65 43,732 2,867,924 2023-08-01
1180 65 64 65 64 49,548 3,173,055 2023-08-02
1181 65 63 63 64 31,792 2,010,104 2023-08-03
1182 64 61 64 61 65,360 4,027,985 2023-08-04
1183 64 60 63 64 54,011 3,292,243 2023-08-07
1184 63 59 63 63 39,127 2,354,844 2023-08-08
1185 64 60 62 60 18,118 1,123,011 2023-08-09
1186 64 62 64 63 6,725 424,778 2023-08-10
1187 63 60 63 62 56,830 3,483,486 2023-08-11
1188 61 60 60 61 2,491 150,549 2023-08-14
1189 61 58 61 59 85,870 5,124,449 2023-08-15
1190 61 55 55 61 8,717 510,784 2023-08-16
1191 63 60 60 63 55,767 3,378,065 2023-08-17
1192 64 63 63 63 13,192 830,019 2023-08-18
1193 64 61 64 61 25,464 1,591,244 2023-08-21
1194 63 61 63 63 19,916 1,233,581 2023-08-22
1195 63 62 62 63 38,279 2,373,410 2023-08-23
1196 60 59 60 60 116,194 6,954,274 2023-08-24
1197 60 59 60 60 9,363 557,155 2023-08-25
1198 62 60 60 60 94,719 5,677,187 2023-08-28
1199 62 60 62 61 10,589 644,419 2023-08-29
1200 64 60 60 63 47,781 2,951,010 2023-08-30
1201 63 60 63 60 72,956 4,397,926 2023-08-31
1202 63 60 60 60 87,770 5,299,983 2023-09-01
1203 62 60 60 61 16,636 995,676 2023-09-04
1204 62 60 62 60 55,541 3,359,780 2023-09-05
1205 63 60 60 61 93,447 5,677,967 2023-09-06
1206 63 60 63 60 3,528 213,519 2023-09-07
1207 61 60 60 60 11,212 668,651 2023-09-11
1208 61 59 59 60 89,692 5,320,006 2023-09-12
1209 61 60 60 61 33,251 1,996,913 2023-09-13
1210 61 61 61 61 3,131 189,765 2023-09-14
1211 62 60 61 61 36,173 2,212,126 2023-09-15
1212 62 59 61 59 62,612 3,741,948 2023-09-18
1213 61 59 59 60 42,684 2,534,475 2023-09-19
1214 61 59 59 59 48,645 2,879,406 2023-09-20
1215 61 59 61 59 251,732 14,734,298 2023-09-21
1216 61 59 59 59 48,645 2,879,406 2023-09-22
1217 61 56 61 60 79,142 4,649,783 2023-09-25
1218 61 60 61 60 3,656 221,894 2023-09-26
1219 61 60 61 61 2,401 146,218 2023-09-27
1220 61 58 60 58 10,311 605,398 2023-09-28
1221 60 60 60 60 18,706 1,126,136 2023-09-29
1222 60 57 60 58 55,139 3,220,583 2023-10-02
1223 60 56 60 57 75,451 4,341,580 2023-10-03
1224 59 57 59 59 39,040 2,226,207 2023-10-04
1225 59 56 59 59 74,312 4,252,477 2023-10-05
1226 59 57 59 58 8,676 501,672 2023-10-06
1227 59 55 59 56 109,289 6,083,598 2023-10-09
1228 63 54 58 61 317,643 18,966,961 2023-10-10
1229 70 64 64 67 142,875 9,431,448 2023-10-11
1230 67 62 67 62 1,124 75,036 2023-10-12
1231 65 60 62 64 4,828 300,437 2023-10-13
1232 64 60 63 60 114,025 7,144,712 2023-10-16
1233 63 60 61 61 32,244 1,965,917 2023-10-17
1234 62 60 62 60 14,248 854,121 2023-10-18
1235 60 60 60 60 47,223 2,820,625 2023-10-19
1236 60 60 60 60 2,221 132,198 2023-10-20
1237 60 60 60 60 23,690 1,421,298 2023-10-23
1238 63 59 60 63 71,915 4,280,209 2023-10-24
1239 62 59 60 60 20,519 1,221,653 2023-10-25
1240 62 59 60 62 12,650 770,282 2023-10-26
1241 61 58 61 59 24,581 1,449,411 2023-10-27
1242 61 58 58 58 10,346 607,513 2023-10-30
1243 61 57 61 57 101,812 5,849,724 2023-10-31
1244 60 58 60 60 68,912 4,115,896 2023-11-01
1245 60 59 60 60 17,259 1,042,414 2023-11-02
1246 60 60 60 60 7,646 460,143 2023-11-03
1247 60 58 59 60 13,224 777,152 2023-11-06
1248 60 59 59 60 10,607 631,186 2023-11-07
1249 60 56 59 59 160,280 9,231,666 2023-11-08
1250 59 56 56 59 16,484 932,895 2023-11-09
1251 59 57 59 58 2,872 166,588 2023-11-10
1252 59 58 59 59 5,366 312,221 2023-11-13
1253 59 57 57 57 14,184 812,274 2023-11-15
1254 57 57 57 57 12,354 700,204 2023-11-16
1255 59 55 56 58 54,807 3,082,574 2023-11-17
1256 59 56 56 59 8,851 502,610 2023-11-20
1257 59 58 59 58 13,120 763,892 2023-11-21
1258 59 58 58 58 41,405 2,406,321 2023-11-22
1259 59 58 59 59 12,798 748,498 2023-11-23
1260 59 58 58 59 2,918 171,550 2023-11-24
1261 59 57 59 58 67,282 3,919,464 2023-11-27
1262 59 57 59 57 52,575 3,005,049 2023-11-28
1263 57 57 57 57 84,095 4,793,252 2023-11-29
1264 57 55 57 56 35,856 2,007,159 2023-11-30
1265 58 57 57 57 10,617 611,274 2023-12-01
1266 57 56 57 57 20,930 1,191,564 2023-12-04
1267 56 56 56 56 16,260 912,410 2023-12-05
1268 57 56 56 56 155,370 8,717,785 2023-12-06
1269 58 56 57 57 25,149 1,420,975 2023-12-07
1270 60 56 56 60 105,269 6,197,853 2023-12-08
1271 68 60 60 67 76,553 5,006,583 2023-12-11
1272 68 64 64 65 36,492 2,417,151 2023-12-12
1273 68 65 65 68 117,791 7,940,865 2023-12-13
1274 71 64 68 68 147,267 10,006,189 2023-12-14
1275 73 68 70 70 74,337 5,222,925 2023-12-15
1276 74 66 70 67 16,497 1,137,971 2023-12-18
1277 70 65 70 66 26,880 1,750,225 2023-12-19
1278 69 64 65 65 62,902 4,099,701 2023-12-20
1279 69 64 64 69 1,701 114,130 2023-12-21
1280 66 65 65 65 41,481 2,696,519 2023-12-22
1281 69 64 65 68 156,902 10,599,889 2023-12-25
1282 69 64 64 67 111,485 7,394,889 2023-12-26
1283 68 65 66 67 8,614 569,947 2023-12-27
1284 72 66 68 71 423,385 29,212,568 2023-12-28
1285 70 68 68 68 16,096 1,105,205 2024-01-02
1286 68 68 68 68 17,211 1,165,834 2024-01-03
1287 68 67 68 67 54,369 3,667,389 2024-01-04
1288 67 66 66 67 4,762 317,715 2024-01-05
1289 67 67 67 67 4,718 316,030 2024-01-08
1290 67 67 67 67 23,155 1,542,049 2024-01-09
1291 61 60 61 60 21,947 1,314,063 2023-09-08
1292 67 67 67 67 8,523 567,649 2024-01-10
1293 70 65 67 67 286,610 19,010,834 2024-01-11
1294 70 66 70 67 1,316 89,362 2024-01-12
1295 66 64 66 65 23,122 1,501,787 2024-01-15
1296 67 63 64 66 113,155 7,396,144 2024-01-16
1297 65 62 65 63 22,582 1,432,254 2024-01-17
1298 67 62 65 66 62,773 4,131,970 2024-01-18
1299 67 64 67 66 514 33,793 2024-01-19
1300 63 61 63 62 21,643 1,339,691 2024-01-22
1301 66 62 62 62 26,634 1,669,946 2024-01-23
1302 67 62 62 63 30,330 1,934,720 2024-01-24
1303 64 61 62 61 12,438 765,155 2024-01-25
1304 65 61 63 61 74,448 4,599,112 2024-01-26
1305 65 60 65 60 49,783 3,047,561 2024-01-29
1306 62 60 61 61 65,592 4,013,186 2024-01-30
1307 65 60 60 65 17,091 1,042,067 2024-01-31
1308 65 62 65 64 56,270 3,611,683 2024-02-01
1309 66 60 65 61 181,787 11,080,171 2024-02-02
1310 62 57 60 57 327,146 18,764,714 2024-02-05
1311 61 58 58 60 184,706 11,137,617 2024-02-06
1312 60 58 60 60 63,805 3,681,242 2024-02-07
1313 61 60 60 60 86,175 5,251,893 2024-02-08
1314 61 58 59 59 101,737 5,902,752 2024-02-09
1315 60 58 60 60 41,899 2,508,271 2024-02-13
1316 60 59 60 60 29,343 1,758,340 2024-02-14
1317 61 59 59 61 126,288 7,646,391 2024-02-15
1318 62 58 61 60 125,287 7,501,176 2024-02-16
1319 62 59 59 60 20,295 1,233,872 2024-02-19
1320 62 58 59 61 138,186 8,255,801 2024-02-20
1321 61 58 59 60 106,710 6,284,907 2024-02-21
1322 61 57 59 58 41,337 2,419,979 2024-02-22
1323 59 57 58 57 126,626 7,325,432 2024-02-23
1324 58 57 57 57 360,615 20,579,625 2024-02-26
1325 60 57 57 58 22,407 1,298,453 2024-02-27
1326 60 57 58 59 140,205 8,193,936 2024-02-28
1327 61 57 60 61 60,220 3,598,441 2024-02-29
1328 65 59 61 64 256,876 15,903,967 2024-03-01
1329 70 63 65 65 243,796 15,787,810 2024-03-04
1330 72 62 63 69 410,028 27,348,548 2024-03-05
1331 73 63 65 71 487,174 34,015,200 2024-03-06
1332 79 69 71 77 748,083 55,519,252 2024-03-07
1333 82 72 78 78 776,783 60,410,842 2024-03-11
1334 86 73 75 82 916,739 73,816,821 2024-03-12
1335 93 75 75 92 788,527 70,226,219 2024-03-13
1336 100 82 83 96 1,903,187 179,177,412 2024-03-14
1337 105 81 95 104 2,243,536 221,651,316 2024-03-15
1338 100 88 99 88 128,399 11,822,478 2024-03-18
1339 94 85 94 90 16,540 1,459,359 2024-03-19
1340 90 77 90 77 113,746 9,068,024 2024-03-20
1341 80 77 78 77 90,584 6,989,851 2024-03-21
1342 80 73 73 75 13,668 1,026,473 2024-03-22
1343 78 76 76 76 9,096 692,717 2024-03-25
1344 78 76 76 76 3,092 235,611 2024-03-26
1345 78 76 76 76 67,731 5,148,959 2024-03-27
1346 78 75 76 76 85,692 6,482,509 2024-03-28
1347 75 74 75 75 11,653 873,432 2024-03-29
1348 75 74 74 74 37,695 2,804,613 2024-04-01
1349 85 75 75 85 270,593 22,360,966 2024-04-02
1350 90 86 86 89 60,801 5,233,660 2024-04-03
1351 89 77 89 83 57,707 4,812,866 2024-04-04
1352 88 83 83 88 14,604 1,262,306 2024-04-05
1353 88 80 88 88 30,511 2,612,630 2024-04-08
1354 88 81 88 88 41,168 3,603,750 2024-04-09
1355 88 81 82 87 14,519 1,243,021 2024-04-10
1356 88 81 87 81 8,105 692,473 2024-04-11
1357 87 87 87 87 12,154 1,057,397 2024-04-12
1358 87 77 85 80 65,846 5,296,627 2024-04-15
1359 88 80 86 87 151,318 12,970,535 2024-04-16
1360 88 80 81 87 92,777 7,946,466 2024-04-17
1361 93 81 85 92 219,210 19,071,462 2024-04-18
1362 95 85 90 92 480,525 43,788,849 2024-04-19
1363 95 92 92 95 352,999 33,284,814 2024-04-22
1364 95 92 92 94 103,365 9,645,713 2024-04-23
1365 95 90 92 94 166,979 15,690,901 2024-04-24
1366 96 88 94 95 390,958 36,874,393 2024-04-25
1367 96 89 93 96 341,248 32,451,688 2024-04-26
1368 96 86 93 93 262,023 23,848,389 2024-04-29
1369 90 85 87 90 77,778 6,798,934 2024-04-30
1370 90 88 88 90 4,070 364,511 2024-05-01
1371 90 88 90 88 3,023 268,649 2024-05-02
1372 89 87 88 87 20,132 1,755,682 2024-05-03
1373 87 85 87 87 38,729 3,323,097 2024-05-06
1374 87 80 85 86 28,393 2,331,249 2024-05-07
1375 85 79 85 83 24,228 1,958,890 2024-05-08
1376 84 81 84 82 15,983 1,310,172 2024-05-09
1377 81 79 81 80 22,674 1,816,478 2024-05-10
1378 84 80 80 81 80,331 6,510,606 2024-05-13
1379 81 80 81 81 15,918 1,280,639 2024-05-14
1380 81 79 81 80 31,358 2,503,239 2024-05-15
1381 81 79 81 80 24,217 1,935,806 2024-05-16
1382 81 79 81 80 3,926 311,730 2024-05-17
1383 81 78 80 79 34,659 2,764,139 2024-05-20
1384 82 80 81 82 1,616 130,755 2024-05-21
1385 82 81 81 81 1,030 83,895 2024-05-22
1386 81 78 81 80 2,934 234,463 2024-05-24
1387 81 79 80 79 2,379 189,897 2024-05-27
1388 80 79 79 79 24,406 1,929,468 2024-05-28
1389 80 79 80 80 3,731 297,992 2024-05-29
1390 80 79 80 79 6,852 542,167 2024-05-30
1391 80 79 79 80 14,101 1,120,784 2024-05-31
1392 81 80 80 80 41,420 3,314,029 2024-06-03
1393 81 79 80 79 18,021 1,437,570 2024-06-04
1394 80 79 79 79 36,939 2,932,818 2024-06-05
1395 80 80 80 80 5,622 449,760 2024-06-06
1396 80 79 80 79 244,431 19,408,026 2024-06-07
1397 78 77 78 77 23,404 1,817,114 2024-06-10
1398 77 73 77 75 9,983 744,026 2024-06-11
1399 78 74 78 74 2,145 159,503 2024-06-12
1400 78 75 75 75 3,374 253,885 2024-06-13
1401 75 74 75 74 8,714 653,549 2024-06-14
1402 78 74 75 78 2,897 216,063 2024-06-17
1403 73 68 73 73 64,248 4,499,940 2024-06-18
1404 73 73 73 73 50,918 3,716,390 2024-06-19
1405 78 73 73 73 123,333 9,074,503 2024-06-20
1406 75 73 73 74 34,523 2,558,165 2024-06-21
1407 77 73 74 75 46,904 3,486,905 2024-06-24
1408 77 75 75 75 54,750 4,128,831 2024-06-25
1409 77 74 77 77 12,023 892,957 2024-06-26
№ Prices Traded
High Low Volume Value Date
1 44 44 6,189,000 272,316,000 2020-10-14
2 44 44 6,189,000 272,316,000 2020-11-19
3 44 44 6,300,000 277,200,000 2020-12-18
4 44 44 6,078,000 267,432,000 2021-01-20
5 48 48 5,438,600 261,052,800 2021-02-04
6 81 81 14,226,485 1,149,642,253 2021-08-03
7 95 95 2,631,742 250,015,490 2021-09-10
8 91 91 6,000,000 546,000,000 2021-12-24
9 84 84 13,500,246 1,127,270,541 2021-12-28
10 65 65 6,487,287 421,673,655 2023-09-13
11 68 68 4,055,471 275,772,028 2023-10-12

Mandal Insurance (MNDL)

Address: Parkplace Building 3rd floor, Chinggis avenue - 24, Sukhbaatar district, 1st khoroo, Ulaanbaatar 14241, Mongolia
Phone: 75752000
Fax: -976-70117017
Name of Director/CEO: Tumennasan.Batzul
Email: info@mandal.mn
Established date: 2011-04-26
Listed date: 2018-05-07
Registration № 5473489
State Registration № 9017001021
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0MNDL05472

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2023-04-12
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 GOLOMT FINANCIAL GROUP LLC 40.85 % None None
2 UMC CAPITAL LLC 37.48 % None None

History of influential shareholders

Last update date: 2023-04-12
№ Lastname Firstname Percent Date
1 UMC CAPITAL LLC 36.51 % 2020-01-06

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 GOLOMT FINANCIAL GROUP LLC uncertain 40.85 %
2 UMC CAPITAL LLC uncertain 37.48 %

Balance sheet

  • Total assets 97,437,353,709
  • Total liabilities 62,791,356,031
  • Total owner`s equity 34,645,997,678
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 24,301,566,152
  • Зардалд тооцсон нөхөн төлбөр 12,040,893,898
  • Даатгалын үйл ажиллагааны ашиг 16,840,911,036
  • Даатгалын гэрээний зардал -3,241,940,513
  • Давхар даатгалын шимтгэлийн орлого 661,771,671
  • Хөрөнгө оруулалтын орлого 7,160,407,625
  • Net income 6,090,067,644
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 55

Ratios

  • Return on Assets /ROA/ 0.0625
  • Return on Equity /ROE/ 0.1758
  • Return on Total Assets /ROTA/ 0.0625
  • Earnings per share /EPS/ 9.755
  • Price earnings ratio (P/E Ratio) 7.2424
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 73,555,835,300
  • Total liabilities 44,454,733,800
  • Total owner`s equity 29,101,101,500
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 20,611,284,900
  • Зардалд тооцсон нөхөн төлбөр 9,257,348,200
  • Даатгалын үйл ажиллагааны ашиг 14,125,821,100
  • Даатгалын гэрээний зардал -2,564,169,500
  • Давхар даатгалын шимтгэлийн орлого 451,173,200
  • Хөрөнгө оруулалтын орлого 4,884,880,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 47

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0555
  • Earnings per share /EPS/ 6.5424
  • Price earnings ratio (P/E Ratio) 10.1966
  • Төлбөрийн чадварын зохистой харьцаа 133%

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа 136%

Balance sheet

  • Total assets 65,536,626,500
  • Total liabilities 41,265,107,500
  • Total owner`s equity 24,271,519,000
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 9,012,794,500
  • Зардалд тооцсон нөхөн төлбөр 3,411,949,900
  • Даатгалын үйл ажиллагааны ашиг 6,725,452,200
  • Даатгалын гэрээний зардал -912,992,200
  • Давхар даатгалын шимтгэлийн орлого 79,981,600
  • Хөрөнгө оруулалтын орлого 1,957,618,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 39

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0482
  • Earnings per share /EPS/ 5.0582
  • Price earnings ratio (P/E Ratio) 14.9697
  • Төлбөрийн чадварын зохистой харьцаа 152.93%

Balance sheet

  • Total assets 55,155,736,500
  • Total liabilities 32,501,545,600
  • Total owner`s equity 22,654,190,900
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 17,007,569,500
  • Зардалд тооцсон нөхөн төлбөр 8,357,039,400
  • Даатгалын үйл ажиллагааны ашиг 12,025,345,900
  • Даатгалын гэрээний зардал -1,541,835,700
  • Давхар даатгалын шимтгэлийн орлого 127,739,700
  • Хөрөнгө оруулалтын орлого 4,788,911,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 36

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0822
  • Earnings per share /EPS/ 7.2626
  • Price earnings ratio (P/E Ratio) 8.9238
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 51,911,893,500
  • Total liabilities 31,526,488,900
  • Total owner`s equity 20,385,404,600
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 8,292,253,000
  • Зардалд тооцсон нөхөн төлбөр 4,070,758,200
  • Даатгалын үйл ажиллагааны ашиг 5,824,013,200
  • Даатгалын гэрээний зардал -651,098,000
  • Давхар даатгалын шимтгэлийн орлого 24,003,500
  • Хөрөнгө оруулалтын орлого 2,229,612,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 33

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0443
  • Earnings per share /EPS/ 3.6824
  • Price earnings ratio (P/E Ratio) 11.1885
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 40,695,754,100
  • Total liabilities 20,016,761,700
  • Total owner`s equity 20,678,992,400
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 16,422,249,600
  • Зардалд тооцсон нөхөн төлбөр 5,989,675,000
  • Даатгалын үйл ажиллагааны ашиг 13,071,526,200
  • Даатгалын гэрээний зардал -1,177,916,500
  • Давхар даатгалын шимтгэлийн орлого 82,584,600
  • Хөрөнгө оруулалтын орлого 3,734,283,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 33

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.143
  • Earnings per share /EPS/ 9.3229
  • Price earnings ratio (P/E Ratio) 4.7957
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 41,612,618,894
  • Total liabilities 22,442,815,848
  • Total owner`s equity 19,169,803,046
  • Issued shares 6,243,016

Income statement

  • Орлогод тооцсон хураамж 22,887,004,953
  • Зардалд тооцсон нөхөн төлбөр 16,274,914,300
  • Даатгалын үйл ажиллагааны ашиг 5,088,432,544
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,071

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1096
  • Earnings per share /EPS/ 730.8049
  • Price earnings ratio (P/E Ratio) 6.8021
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 42,643,966,900
  • Total liabilities 24,345,185,100
  • Total owner`s equity 18,298,781,808
  • Issued shares 6,243,016

Income statement

  • Орлогод тооцсон хураамж 18,156,407,600
  • Зардалд тооцсон нөхөн төлбөр 13,224,627,580
  • Даатгалын үйл ажиллагааны ашиг 3,792,517,120
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,931

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0798
  • Earnings per share /EPS/ 545.3726
  • Price earnings ratio (P/E Ratio) 9.4889
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 33,784,288,622
  • Total liabilities 18,209,737,894
  • Total owner`s equity 15,574,550,728
  • Issued shares 624,301,600

Income statement

  • Орлогод тооцсон хураамж 27,786,499,345
  • Зардалд тооцсон нөхөн төлбөр 20,657,018,210
  • Даатгалын үйл ажиллагааны ашиг 4,373,621,388
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 624.000
  • Dividend /preferred/ 0.000
  • Book value per share 25

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1145
  • Earnings per share /EPS/ 6.1961
  • Price earnings ratio (P/E Ratio) 10.7664
  • Төлбөрийн чадварын зохистой харьцаа

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,243,016

Income statement

  • Орлогод тооцсон хураамж 0
  • Зардалд тооцсон нөхөн төлбөр 0
  • Даатгалын үйл ажиллагааны ашиг 0
  • Даатгалын гэрээний зардал 0
  • Давхар даатгалын шимтгэлийн орлого 0
  • Хөрөнгө оруулалтын орлого 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
  • Төлбөрийн чадварын зохистой харьцаа
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mandal Insurance MNDL 2023 year 4 Quarterly reports 2024-02-09 NEXIA INTERNATIONAL 2024-02-23 N/A
2 Mandal Insurance MNDL 2023 year 2 Quarterly reports 2023-08-16 0000-00-00 N/A
3 Mandal Insurance MNDL 2022 year 4 Quarterly reports 2023-02-20 2023-02-15 N/A
4 Mandal Insurance MNDL 2022 year 2 Quarterly reports 2022-07-25 0000-00-00 N/A
5 Mandal Insurance MNDL 2021 year 4 Quarterly reports 2022-02-17 2022-03-14 N/A
6 Mandal Insurance MNDL 2021 year 2 Quarterly reports 2021-07-22 0000-00-00 N/A
7 Mandal Insurance MNDL 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
8 Mandal Insurance MNDL 2020 year 3 Quarterly reports 2020-10-22 0000-00-00 N/A
9 Mandal Insurance MNDL 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
10 Mandal Insurance MNDL 2019 year 4 Quarterly reports 2020-02-11 2020-02-28
11 Mandal Insurance MNDL 2019 year 3 Quarterly reports 2019-10-22 0000-00-00 N/A
12 Mandal Insurance MNDL 2019 year 2 Quarterly reports 2019-07-22 0000-00-00
13 Mandal Insurance MNDL 2018 year 4 Quarterly reports 2019-03-29 2019-03-19
14 Mandal Insurance MNDL 2018 year 2 Quarterly reports 2018-09-25 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2021-04-19 17:00 hour
Record date: 2021-04-01
Declaration date: 2021-03-12
Channels of public announcement /year, month, day and publication №/: daily newspaper and today newspaper 17th March 2020 and 1st April 2020
Meeting venue: Parkplace Building, #3 floor, 1st khoroo, Sukhbaatar District, Ulaanbaatar, Mongolia.
Meeting agenda: 1. Presentation of the company's business report for 2020; 2. Introduce the company's financial report for 2020 and the conclusion of the independent audit organization; 3. To discuss and approve the conclusion of the Board of Directors on the company's operational and financial statements for 2020; 4. Introduce the Board's decision on whether to distribute dividends; 5. Introduce and elect a candidate to the members of Board of directors, 6. Amendments to the company's charter; 7. Approve the board's 2021 budget.
Resolution: Board of Directors Mandal Daatgal JSC 2021-03-10 №21/004
Members of Organizing committee of the meeting: B.Enkhtuvshin /Board secretary/ Z.Odmaa /Cheif Business Development Department/ G.Khaliun /Chief Financial Department/ G.Bayartsetseg /General Accountant/ D.Bavuugarid /IT manager/ U.Nomgon /Office manager/
Contact number: 75773000, 99034515
Date of public announcement by MSE: 2021-03-12

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
2 "MANDAL INSURANCE" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-12 10:19:23
3 DIVIDEND DECLARATION BY "MANDAL INSURANCE" JSC 2022-02-18 17:52:41
4 ‘MANDAL INSURANCE’ JSC TO PAY DIVIDENDS 2021-02-19 18:11:28
5 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
6 ‘MANDAL DAATGAL’ JSC RECEIVED ‘BB+’ RATING FROM ‘AM BEST’ AGENCY 2020-12-18 15:38:13
7 INTRODUCTION OF SUBJECT COMPANY OF ‘CFA RESEARCH CHALLENGE’ COMPETITION IS HELD 2020-10-13 11:32:22
8 "MANDAL INSURANCE" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-06 09:42:16
9 "MANDAL DAATGAL" JSC TO HOLD THE SHAREHOLDERS' MEETING VIRTUALLY 2020-04-08 17:04:06
10 'MANDAL INSURANCE' JSC TO PAY DIVIDENDS 2020-02-19 16:10:50
11 SECURITIES TRADING OF "MANDAL DAATGAL" JSC REOPENED 2019-12-16 09:33:12
12 SECURITIES TRADING OF "MANDAL DAATGAL" JSC SUSPENDED 2019-11-29 17:47:53
13 "MANDAL DAATGAL" JSC PRESENTS ITS 2019 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2019-08-15 17:21:07
14 'MANDAL DAATGAL' JSC TO PAY DIVIDENDS 2019-02-20 16:57:18
15 ATTENTION TO THE SHAREHOLDERS OF "MANDAL DAATGAL" JSC 2018-11-02 10:15:57

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024