• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

TenGerLeague Media Group (TNGR)

6010
-115 ( -1.88% )
  • Previous closing price: 6,125.00
  • Opening price: 5,940.00
  • Closing price: 6,010.00
  • Current day`s VWAP: 5,982.93
  • Bid: 5,980.00 x 9
  • Ask: 6,135.00 x 198
  • Issued shares: 6,000,000
  • Outstanding shares: 6,000,000
  • Daily range: 5,940.00 - 6,135.00
  • Trade volume: 552
  • Turnover: 3,302,580.00
  • Number of transaction: 6
  • 52 weeks data: 6,125.00 - 12,000.00
  • ISIN: MN0TNGR04082
  • Market Cap: 36,060,000,000.00
TenGerLeague Media Group
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 174 174 174 174 11,402 1,979,957 2016-05-25
2 200 191 200 200 1,010 201,678 2016-10-05
3 230 230 230 230 50 11,482 2016-10-17
4 264 264 264 264 28,097 7,419,575 2016-12-16
5 264 264 264 264 600 158,442 2017-01-16
6 270 270 270 270 600 162,000 2017-01-31
7 310 310 310 310 1 310 2017-10-16
8 357 357 357 357 2 713 2017-11-17
9 410 410 410 410 20 8,201 2017-12-15
10 472 472 472 472 200 94,300 2017-12-18
11 542 542 542 542 30 16,260 2017-12-28
12 623 623 623 623 5 3,117 2018-01-03
13 623 623 623 623 5 3,117 2018-01-05
14 717 717 717 717 100 71,679 2018-01-09
15 759 759 759 759 5 3,795 2018-02-19
16 873 873 873 873 1 873 2018-02-20
17 946 946 946 946 2 1,892 2018-03-02
18 1,088 1,088 1,088 1,088 5 5,440 2018-03-15
19 1,251 1,251 1,251 1,251 5 6,255 2018-03-16
20 1,286 1,286 1,286 1,286 10 12,860 2018-03-22
21 1,286 1,286 1,286 1,286 5 6,430 2019-04-22
22 1,287 1,287 1,287 1,287 30 38,610 2019-05-27
23 1,480 1,480 1,480 1,480 5 7,400 2019-06-24
24 1,700 1,700 1,700 1,700 5 8,500 2019-07-02
25 1,954 1,954 1,954 1,954 2 3,908 2019-07-04
26 1,954 1,954 1,954 1,954 5,040 9,848,160 2019-10-03
27 2,179 2,179 0 0 52,925 115,323,575 2021-02-09
28 2,247 2,247 2,247 2,247 3 6,741 2021-08-24
29 2,584 2,584 2,584 2,584 1,572 4,062,048 2021-08-25
30 2,971 2,971 2,971 2,971 1 2,971 2021-10-15
31 2,971 2,971 0 0 168,293 499,998,503 2021-10-15
32 3,416 3,416 3,416 3,416 3,500 11,956,000 2021-10-18
33 3,416 3,416 0 0 93,793 320,396,888 2021-10-19
34 3,928 3,928 3,928 3,928 5 19,640 2021-10-20
35 4,517 4,517 4,517 4,517 100 451,700 2021-10-21
36 5,190 5,190 5,190 5,190 6,001 31,145,190 2021-10-22
37 5,965 5,965 5,965 5,965 50 298,250 2021-10-25
38 6,855 6,855 6,855 6,855 50 342,750 2021-10-26
39 5,075 5,075 0 0 600,000 3,045,000,000 2021-10-26
40 7,880 7,880 7,880 7,880 6 47,280 2021-10-28
41 5,830 5,830 0 0 54,894 320,032,020 2021-10-28
42 9,060 9,060 9,060 9,060 32 289,920 2021-10-29
43 10,410 10,410 10,410 10,410 9 93,690 2021-11-01
44 11,970 11,970 11,970 11,970 6 71,820 2021-11-02
45 13,760 13,760 13,760 13,760 4 55,040 2021-11-03
46 15,820 15,820 15,820 15,820 6 94,920 2021-11-04
47 17,900 16,610 16,610 16,940 6 101,610 2021-11-08
48 19,480 17,000 17,000 17,120 12 211,800 2021-11-09
49 19,680 17,150 19,680 17,150 13 248,250 2021-11-10
50 19,720 16,030 19,720 16,030 89 1,628,720 2021-11-11
51 13,890 13,890 0 0 180,000 2,500,200,000 2021-11-12
52 18,400 18,400 18,400 18,400 2 36,800 2021-11-15
53 21,160 19,000 19,000 21,160 6 116,160 2021-11-16
54 24,300 24,300 24,300 24,300 50 1,215,000 2021-11-17
55 27,940 27,940 27,940 27,940 3 83,820 2021-11-18
56 32,100 32,100 32,100 32,100 3 96,300 2021-11-19
57 36,900 32,500 36,800 36,700 53 1,888,500 2021-11-22
58 39,000 31,200 39,000 32,060 172 6,298,920 2021-11-23
59 35,000 27,260 28,000 28,560 13 367,300 2021-11-24
60 28,560 27,000 28,000 27,000 12 336,680 2021-11-25
61 27,000 23,000 27,000 26,380 59 1,557,000 2021-11-29
62 27,000 25,700 27,000 25,700 2,247 57,816,800 2021-11-30
63 25,700 24,300 25,700 24,300 3 75,700 2021-12-01
64 24,300 22,000 24,300 22,900 980 22,452,940 2021-12-02
65 22,000 20,000 22,000 21,900 1,919 42,014,900 2021-12-03
66 21,300 18,800 20,000 19,490 3,678 71,744,610 2021-12-06
67 18,980 16,800 18,980 16,860 28 474,580 2021-12-07
68 17,000 16,050 16,700 16,990 2,694 45,737,780 2021-12-08
69 17,500 17,500 17,500 17,500 20 350,000 2021-12-09
70 17,500 17,490 17,490 17,490 4,685 81,940,700 2021-12-10
71 19,800 17,500 17,500 19,800 23 409,400 2021-12-13
72 21,000 19,800 19,800 19,900 2,653 52,806,100 2021-12-14
73 21,200 21,000 21,000 21,040 12 252,400 2021-12-15
74 20,400 20,400 20,400 20,400 608 12,403,200 2021-12-16
75 21,000 19,000 21,000 19,000 15 311,000 2021-12-17
76 21,000 17,500 17,500 17,520 153 2,681,000 2021-12-20
77 17,100 17,000 17,100 17,100 459 7,848,700 2021-12-21
78 17,100 17,100 17,100 17,100 22 376,200 2021-12-22
79 15,000 15,000 0 0 25,721 385,815,000 2021-12-22
80 18,000 18,000 18,000 18,000 8 144,000 2021-12-24
81 18,100 18,000 18,100 18,080 13 235,000 2021-12-27
82 19,000 19,000 19,000 19,000 5 95,000 2021-12-28
83 20,900 19,430 20,900 20,000 4,140 82,760,230 2021-12-31
84 20,880 20,000 20,000 20,440 2 40,880 2022-01-03
85 21,040 19,500 21,000 19,980 2,016 40,300,040 2022-01-04
86 21,000 21,000 21,000 21,000 2 42,000 2022-01-05
87 20,000 20,000 20,000 20,000 263 5,260,000 2022-01-06
88 21,500 19,510 19,510 21,020 81 1,693,960 2022-01-07
89 21,000 19,900 19,900 21,000 7 141,500 2022-01-11
90 19,990 19,990 19,990 19,990 393 7,856,070 2022-01-13
91 22,000 21,000 21,000 21,280 26 553,500 2022-01-14
92 21,700 21,700 21,700 21,700 5,379 116,724,300 2022-01-17
93 21,900 21,700 21,700 21,900 158 3,459,960 2022-01-18
94 22,900 22,000 22,000 22,360 5 111,800 2022-01-19
95 23,100 23,100 23,100 23,100 8 184,800 2022-01-20
96 23,000 22,000 22,400 22,800 178 4,031,200 2022-01-21
97 22,000 22,000 22,000 22,000 28 616,000 2022-01-24
98 21,000 21,000 21,000 21,000 3 63,000 2022-01-25
99 21,000 19,800 19,800 21,000 445 9,340,200 2022-01-27
100 19,800 19,800 19,800 19,800 3 59,400 2022-01-28
101 19,600 19,600 19,600 19,600 1 19,600 2022-01-31
102 20,500 20,500 20,500 20,500 269 5,514,500 2022-02-01
103 20,500 20,500 20,500 20,500 21 430,500 2022-02-07
104 19,800 19,800 19,800 19,800 3 59,400 2022-02-08
105 19,600 19,600 19,600 19,600 1 19,600 2022-02-09
106 19,600 19,520 19,600 19,600 25 489,200 2022-02-10
107 19,600 19,600 19,600 19,600 10 196,000 2022-02-11
108 20,000 20,000 20,000 20,000 5 100,000 2022-02-14
109 20,000 19,800 20,000 19,900 4 79,600 2022-02-18
110 19,800 19,800 19,800 19,800 5 99,000 2022-02-21
111 19,600 19,600 19,600 19,600 2 39,200 2022-02-22
112 18,600 18,600 18,600 18,600 1 18,600 2022-02-23
113 19,600 18,600 18,600 19,170 7 134,200 2022-02-24
114 19,000 18,500 18,500 18,750 4 75,000 2022-02-25
115 18,500 18,000 18,000 18,140 13 235,000 2022-02-28
116 18,000 18,000 18,000 18,000 9 162,000 2022-03-04
117 18,000 17,000 18,000 17,540 13 228,000 2022-03-07
118 17,500 17,000 17,000 17,280 9 155,500 2022-03-09
119 17,000 17,000 17,000 17,000 1 17,000 2022-03-11
120 17,000 16,500 17,000 16,750 2 33,500 2022-03-14
121 16,500 16,000 16,500 16,100 5 80,500 2022-03-17
122 17,400 17,400 17,400 17,400 20 348,000 2022-03-18
123 19,000 19,000 19,000 19,000 5 95,000 2022-03-21
124 19,000 19,000 19,000 19,000 1 19,000 2022-03-23
125 19,000 19,000 19,000 19,000 13 247,000 2022-03-24
126 19,000 19,000 19,000 19,000 1 19,000 2022-03-25
127 17,000 17,000 17,000 17,000 11 187,000 2022-03-29
128 18,000 18,000 18,000 18,000 1 18,000 2022-03-30
129 19,000 18,850 18,850 18,940 148 2,802,840 2022-04-01
130 18,990 17,000 18,990 17,660 6 105,980 2022-04-04
131 18,000 18,000 18,000 18,000 10 180,000 2022-04-05
132 17,000 17,000 17,000 17,000 8 136,000 2022-04-08
133 16,000 16,000 16,000 16,000 5 80,000 2022-04-11
134 16,000 16,000 16,000 16,000 1 16,000 2022-04-12
135 18,000 17,000 17,000 17,800 7,665 136,429,600 2022-04-14
136 16,100 16,100 16,100 16,100 12 193,200 2022-04-18
137 16,200 16,020 16,200 16,130 20 322,560 2022-04-19
138 17,000 16,500 17,000 16,500 250 4,128,500 2022-04-27
139 16,100 16,100 16,100 16,100 1 16,100 2022-04-28
140 18,300 18,000 18,300 18,000 4 72,600 2022-04-29
141 18,000 18,000 18,000 18,000 1,033 18,594,000 2022-05-02
142 16,000 16,000 16,000 16,000 16 256,000 2022-05-04
143 16,500 16,000 16,500 16,120 13 209,500 2022-05-06
144 16,120 16,120 16,120 16,120 1,232 19,859,840 2022-05-10
145 16,130 16,120 16,130 16,130 1,123 18,113,890 2022-05-13
146 16,000 15,000 15,000 16,000 6 91,000 2022-05-17
147 16,120 16,100 16,120 16,100 42 676,240 2022-05-16
148 16,000 16,000 16,000 16,000 1 16,000 2022-05-30
149 14,000 14,000 14,000 14,000 3 42,000 2022-06-02
150 14,000 14,000 14,000 14,000 13 182,000 2022-06-06
151 15,000 15,000 15,000 15,000 10 150,000 2022-06-07
152 15,400 15,400 15,400 15,400 30 462,000 2022-06-08
153 15,900 15,900 15,900 15,900 1 15,900 2022-06-13
154 13,600 13,600 13,600 13,600 1 13,600 2022-06-23
155 13,200 13,010 13,200 13,130 19 249,450 2022-06-24
156 13,200 13,200 13,200 13,200 38 501,600 2022-06-28
157 13,200 13,200 13,200 13,200 2 26,400 2022-06-30
158 13,200 13,200 13,200 13,200 11 145,200 2022-07-01
159 12,000 12,000 12,000 12,000 9 108,000 2022-07-04
160 11,000 11,000 11,000 11,000 2 22,000 2022-07-07
161 11,500 11,500 11,500 11,500 43 494,500 2022-07-18
162 13,100 10,750 11,000 12,600 29 366,950 2022-07-19
163 13,100 13,100 13,100 13,100 3 39,300 2022-07-21
164 13,000 13,000 13,000 13,000 9 117,000 2022-07-25
165 12,000 12,000 12,000 12,000 3 36,000 2022-07-26
166 13,100 13,100 13,100 13,100 2 26,200 2022-07-28
167 13,100 13,100 13,100 13,100 2 26,200 2022-07-29
168 13,000 11,500 13,000 12,690 32 406,000 2022-08-01
169 12,700 11,000 12,700 11,070 26 287,700 2022-08-02
170 11,500 11,500 11,500 11,500 10 115,000 2022-08-04
171 13,100 13,100 13,100 13,100 5 65,500 2022-08-05
172 13,100 13,100 13,100 13,100 20 262,000 2022-08-10
173 11,500 11,500 11,500 11,500 20 230,000 2022-08-11
174 11,500 11,500 11,500 11,500 2 23,000 2022-08-12
175 11,560 11,560 11,560 11,560 2 23,120 2022-08-15
176 11,700 11,700 11,700 11,700 1 11,700 2022-08-19
177 11,700 11,700 11,700 11,700 1 11,700 2022-08-23
178 12,000 12,000 12,000 12,000 4 48,000 2022-09-01
179 13,300 12,500 12,500 12,940 11 142,300 2022-09-05
180 11,800 11,800 11,800 11,800 4 47,200 2022-09-06
181 12,500 12,500 12,500 12,500 5 62,500 2022-09-09
182 12,500 12,500 12,500 12,500 15 187,500 2022-09-13
183 12,500 11,700 11,700 11,940 37 441,700 2022-09-15
184 11,700 11,700 11,700 11,700 60 702,000 2022-09-16
185 12,500 12,500 12,500 12,500 4 50,000 2022-09-20
186 12,000 12,000 12,000 12,000 95 1,140,000 2022-09-26
187 12,000 12,000 12,000 12,000 5 60,000 2022-09-27
188 12,000 12,000 12,000 12,000 50 600,000 2022-09-30
189 12,000 11,000 12,000 11,000 15 168,000 2022-10-03
190 10,500 10,500 10,500 10,500 10 105,000 2022-10-05
191 11,500 11,500 11,500 11,500 40 460,000 2022-10-06
192 11,500 11,500 11,500 11,500 50 575,000 2022-10-10
193 11,500 11,200 11,500 11,450 6 68,700 2022-10-13
194 12,100 10,000 10,500 11,360 50 520,000 2022-10-14
195 12,000 10,000 10,000 11,290 31 350,000 2022-10-17
196 10,000 10,000 10,000 10,000 10 100,000 2022-10-18
197 11,000 11,000 11,000 11,000 11 121,000 2022-10-19
198 12,450 10,000 10,100 11,630 64 744,000 2022-10-21
199 11,000 10,000 10,000 11,000 10,005 100,055,000 2022-10-24
200 12,440 10,000 10,000 12,440 67 674,880 2022-10-25
201 12,430 10,700 10,800 11,640 148 1,660,940 2022-10-27
202 12,400 12,400 12,400 12,400 20 248,000 2022-10-28
203 12,400 12,390 12,390 12,390 7 86,750 2022-11-01
204 12,000 12,000 12,000 12,000 3 36,000 2022-11-03
205 12,000 12,000 12,000 12,000 2 24,000 2022-11-04
206 11,800 11,800 11,800 11,800 10 118,000 2022-11-09
207 11,800 11,300 11,300 11,800 301 3,495,900 2022-11-15
208 12,400 12,400 12,400 12,400 10 124,000 2022-11-16
209 12,400 11,000 11,000 12,400 23 274,000 2022-11-17
210 12,400 12,000 12,400 12,040 24 290,780 2022-11-22
211 12,400 12,400 12,400 12,400 4 49,600 2022-11-28
212 14,000 13,000 13,000 14,000 11 149,000 2022-12-02
213 13,900 13,900 13,900 13,900 870 12,093,000 2022-12-05
214 13,950 13,950 13,950 13,950 5 69,750 2022-12-06
215 13,800 13,800 13,800 13,800 326 4,498,800 2022-12-07
216 13,900 13,900 13,900 13,900 5 69,500 2022-12-08
217 13,500 11,850 11,900 13,500 2,546 30,217,900 2022-12-09
218 13,400 13,000 13,000 13,400 101 1,340,550 2022-12-12
219 13,450 13,000 13,000 13,160 44 579,200 2022-12-13
220 13,400 12,000 12,000 13,400 30 374,000 2022-12-14
221 13,000 13,000 13,000 13,000 76 988,000 2022-12-19
222 13,400 12,000 13,000 13,000 52 676,100 2022-12-20
223 13,400 12,010 12,010 12,710 18 228,690 2022-12-21
224 13,390 12,010 12,010 13,390 6 74,820 2022-12-22
225 13,500 13,000 13,000 13,500 986 13,252,720 2022-12-26
226 15,000 13,990 13,990 14,910 59 879,950 2022-12-27
227 17,000 14,250 14,990 17,000 1,449 20,752,340 2022-12-28
228 17,000 16,900 17,000 16,900 335 5,663,500 2022-12-30
229 14,500 14,500 14,500 14,500 8 116,000 2023-01-02
230 14,000 12,400 14,000 12,520 41 547,300 2023-01-04
231 12,500 12,100 12,500 12,210 48 586,000 2023-01-05
232 12,100 12,000 12,100 12,100 100 1,203,530 2023-01-06
233 12,000 11,800 11,910 11,930 124 1,479,460 2023-01-09
234 12,000 12,000 12,000 12,000 40 480,000 2023-01-10
235 12,000 12,000 12,000 12,000 16 192,000 2023-01-11
236 11,900 11,000 11,900 11,530 159 1,835,970 2023-01-12
237 13,250 11,000 11,000 13,250 28 320,750 2023-01-13
238 14,800 12,000 12,000 14,800 18 224,400 2023-01-16
239 15,000 14,000 14,000 15,000 73 1,061,900 2023-01-17
240 15,000 14,900 14,900 14,950 10 149,500 2023-01-19
241 14,500 12,800 12,800 14,500 24 310,600 2023-01-23
242 14,500 13,000 13,000 14,500 13 173,500 2023-01-24
243 14,880 12,600 13,000 13,570 45 599,800 2023-01-25
244 14,900 12,000 12,000 14,900 8 104,700 2023-01-26
245 14,000 14,000 14,000 14,000 1 14,000 2023-01-27
246 14,900 13,000 13,000 14,900 28 367,800 2023-01-30
247 13,500 13,500 13,500 13,500 5 67,500 2023-01-31
248 13,890 13,890 13,890 13,890 2 27,780 2023-02-01
249 13,500 13,500 13,500 13,500 11 148,500 2023-02-02
250 13,500 13,490 13,490 13,500 3 40,490 2023-02-06
251 13,490 12,500 12,500 13,490 23 288,490 2023-02-07
252 12,000 12,000 12,000 12,000 20 240,000 2023-02-08
253 12,700 12,700 12,700 12,700 1 12,700 2023-02-09
254 12,510 12,510 12,510 12,510 17 212,670 2023-02-10
255 12,480 12,000 12,000 12,480 1,142 14,241,600 2023-02-13
256 12,000 11,900 12,000 11,900 81 964,000 2023-02-14
257 12,480 12,350 12,480 12,350 130 1,615,900 2023-02-15
258 12,350 12,350 12,350 12,350 20 247,000 2023-02-16
259 12,170 11,600 11,600 12,170 190 2,300,900 2023-02-17
260 12,510 12,170 12,170 12,500 1,172 14,646,600 2023-02-20
261 12,400 12,000 12,000 12,290 205 2,516,000 2023-02-24
262 12,400 12,400 12,400 12,400 10 124,000 2023-02-27
263 12,300 12,000 12,000 12,300 6 73,500 2023-02-28
264 12,300 12,300 12,300 12,300 240 2,952,000 2023-03-02
265 12,000 12,000 12,000 12,000 1 12,000 2023-03-03
266 11,800 11,800 11,800 11,800 17 200,600 2023-03-06
267 12,000 11,000 11,800 11,880 557 6,614,000 2023-03-07
268 11,000 11,000 11,000 11,000 1 11,000 2023-03-09
269 10,900 10,800 10,800 10,900 5,895 64,254,800 2023-03-10
270 11,000 10,800 11,000 10,900 6 65,400 2023-03-13
271 10,800 10,000 10,800 10,280 50 514,000 2023-03-14
272 10,200 10,000 10,000 10,190 149 1,518,800 2023-03-16
273 9,900 9,700 9,900 9,700 830 8,054,300 2023-03-20
274 10,990 9,500 9,500 10,990 50 479,470 2023-03-21
275 10,400 10,000 10,000 10,400 1,754 18,240,000 2023-03-24
276 10,400 9,010 9,050 10,390 1,569 16,293,150 2023-03-28
277 10,390 10,300 10,390 10,300 403 4,151,170 2023-03-29
278 10,390 10,350 10,390 10,350 160 1,656,400 2023-03-31
279 10,200 9,010 9,010 10,200 155 1,575,050 2023-04-03
280 10,300 10,200 10,200 10,200 504 5,141,200 2023-04-04
281 10,000 9,015 10,000 9,985 356 3,554,090 2023-04-05
282 10,200 9,100 9,100 10,200 3 28,400 2023-04-07
283 10,190 9,200 9,200 10,190 68 628,570 2023-04-10
284 10,190 9,015 9,015 10,050 379 3,768,535 2023-04-11
285 10,050 10,050 10,050 10,050 2 20,100 2023-04-12
286 10,300 10,290 10,300 10,290 661 6,802,300 2023-04-13
287 10,180 10,180 10,180 10,180 200 2,036,000 2023-04-14
288 10,170 9,010 10,170 10,130 155 1,570,550 2023-04-17
289 9,990 9,015 9,015 9,990 252 2,418,030 2023-04-18
290 10,160 9,500 9,500 9,870 112 1,105,210 2023-04-25
291 10,180 10,160 10,160 10,170 78 793,300 2023-04-26
292 10,180 10,180 10,180 10,180 2 20,360 2023-04-27
293 10,180 10,180 10,180 10,180 15 152,700 2023-04-28
294 10,180 10,180 10,180 10,180 3 30,540 2023-05-01
295 10,180 10,180 10,180 10,180 12 122,160 2023-05-02
296 10,170 10,100 10,170 10,100 24 242,750 2023-05-04
297 10,000 10,000 10,000 10,000 40 400,000 2023-05-05
298 9,000 9,000 9,000 9,000 100 900,000 2023-05-10
299 9,005 9,005 9,005 9,005 5 45,025 2023-05-11
300 9,060 9,060 9,060 9,060 2 18,120 2023-05-12
301 10,000 10,000 10,000 10,000 3 30,000 2023-05-16
302 9,010 9,010 9,010 9,010 95 855,950 2023-05-17
303 9,010 8,500 9,010 8,500 103 905,175 2023-05-19
304 8,500 8,500 8,500 8,500 57 484,500 2023-05-22
305 8,505 8,500 8,505 8,505 11 93,530 2023-05-24
306 9,000 9,000 9,000 9,000 10 90,000 2023-05-25
307 9,010 8,000 8,000 9,000 243 2,122,020 2023-05-26
308 8,900 8,900 8,900 8,900 3 26,700 2023-05-29
309 9,010 8,900 8,900 8,950 16 143,170 2023-05-30
310 9,005 9,005 9,005 9,005 1 9,005 2023-05-31
311 9,010 9,010 9,010 9,010 4 36,040 2023-06-02
312 9,010 8,500 9,010 8,500 4 35,530 2023-06-05
313 9,060 9,010 9,010 9,010 150 1,351,750 2023-06-06
314 9,020 8,600 8,600 9,020 1,827 16,470,300 2023-06-08
315 9,000 8,000 8,500 9,000 90 735,000 2023-06-12
316 9,100 8,000 8,000 9,000 22,065 198,568,820 2023-06-20
317 9,500 7,700 7,700 9,460 141 1,323,340 2023-06-21
318 10,000 8,510 8,510 10,000 43 428,510 2023-06-22
319 10,000 10,000 10,000 10,000 5 50,000 2023-06-23
320 9,900 9,800 9,900 9,900 43 424,300 2023-06-26
321 9,800 9,800 9,800 9,800 7 68,600 2023-06-28
322 11,000 9,700 9,700 10,740 608 5,953,700 2023-06-29
323 12,000 11,490 11,490 11,920 24 285,960 2023-06-30
324 12,000 12,000 12,000 12,000 4 48,000 2023-07-03
325 12,000 12,000 12,000 12,000 10 120,000 2023-07-17
326 11,500 11,500 11,500 11,500 4 46,000 2023-07-26
327 12,000 11,500 11,500 11,900 21 250,000 2023-07-27
328 12,000 12,000 12,000 12,000 2 24,000 2023-07-28
329 12,000 11,000 11,000 12,000 5 57,000 2023-08-01
330 10,500 10,500 10,500 10,500 35 367,500 2023-08-08
331 10,500 10,500 10,500 10,500 17 178,500 2023-08-10
332 10,500 10,500 10,500 10,500 327 3,433,500 2023-08-11
333 10,000 9,800 9,800 10,000 32 314,400 2023-08-23
334 10,000 10,000 10,000 10,000 108 1,080,000 2023-08-28
335 10,000 8,500 8,500 10,000 40 343,000 2023-09-06
336 9,990 9,990 9,990 9,990 6,760 67,532,400 2023-09-07
337 9,990 8,550 8,550 9,990 33 286,470 2023-09-11
338 8,500 8,500 8,500 8,500 1 8,500 2023-09-13
339 8,000 8,000 8,000 8,000 100 800,000 2023-09-19
340 8,500 8,400 8,400 8,500 26 219,400 2023-09-21
341 7,505 7,505 7,505 7,505 14 105,070 2023-09-26
342 8,445 8,445 8,445 8,445 1 8,445 2023-10-06
343 8,445 7,605 7,605 8,445 8 62,520 2023-10-09
344 8,445 7,605 7,605 8,445 14 108,180 2023-10-11
345 8,395 7,605 7,605 8,395 24 184,100 2023-10-12
346 8,400 7,700 8,400 8,120 5 40,600 2023-10-16
347 8,345 8,345 8,345 8,345 22 183,590 2023-10-17
348 8,300 7,700 7,700 7,700 33 254,700 2023-10-18
349 7,700 7,700 7,700 7,700 22 169,400 2023-10-23
350 7,750 7,600 7,700 7,685 33 253,550 2023-10-25
351 7,750 7,750 7,750 7,750 211 1,635,250 2023-10-26
352 8,000 8,000 8,000 8,000 3 24,000 2023-10-27
353 7,995 7,500 7,995 7,500 8 61,485 2023-10-30
354 7,500 7,500 7,500 7,500 916 6,870,000 2023-11-01
355 7,995 6,600 6,600 7,995 27 180,990 2023-11-06
356 7,995 6,800 6,800 7,995 42 287,990 2023-11-07
357 7,995 7,995 7,995 7,995 3 23,985 2023-11-16
358 7,990 7,000 7,000 7,990 86 603,980 2023-11-22
359 7,980 7,000 7,000 7,980 12 86,940 2023-11-27
360 7,945 7,000 7,000 7,945 25 176,910 2023-11-29
361 7,935 6,800 6,800 7,935 27 185,870 2023-12-06
362 7,925 6,800 6,800 7,925 103 720,775 2023-12-13
363 7,925 7,925 7,925 7,925 3 23,775 2023-12-18
364 7,900 7,900 7,900 7,900 20 158,000 2023-12-21
365 7,925 7,925 7,925 7,925 21 166,425 2023-12-25
366 9,000 7,000 7,000 7,970 12,909 91,877,645 2023-12-26
367 9,000 9,000 9,000 9,000 233 2,097,000 2023-12-27
368 10,000 9,800 9,800 10,000 1,364 13,527,200 2023-12-28
369 9,890 9,890 9,890 9,890 359 3,550,510 2024-01-05
370 9,505 9,500 9,505 9,505 8 76,030 2024-01-10
371 9,500 9,500 9,500 9,500 2 19,000 2024-01-16
372 9,000 9,000 9,000 9,000 1 9,000 2024-01-30
373 9,000 9,000 9,000 9,000 8 72,000 2024-02-02
374 8,995 8,995 8,995 8,995 5 44,975 2024-02-14
375 8,995 8,895 8,895 8,945 2 17,890 2024-02-16
376 8,900 8,005 8,005 8,900 59 491,620 2024-02-26
377 8,800 8,200 8,200 8,800 7 58,600 2024-02-27
378 8,800 8,790 8,790 8,790 6 52,750 2024-02-28
379 8,400 8,200 8,400 8,315 13 108,100 2024-02-29
380 8,780 8,780 8,780 8,780 1,784 15,663,520 2024-03-01
381 8,790 8,780 8,790 8,780 1,721 15,110,410 2024-03-04
382 8,480 7,500 7,500 8,480 1,685 14,279,000 2024-03-05
383 8,450 8,450 8,450 8,450 1,719 14,525,550 2024-03-06
384 7,995 7,500 7,500 7,995 1,743 13,932,810 2024-03-07
385 7,970 6,800 6,800 7,905 2,652 20,573,050 2024-03-11
386 7,480 6,800 6,800 7,475 1,867 13,959,720 2024-03-12
387 7,400 6,735 6,795 7,250 2,659 19,196,220 2024-03-13
388 7,370 6,200 6,295 7,365 4,035 28,249,885 2024-03-14
389 7,260 6,295 6,295 7,245 14,182 102,288,840 2024-03-15
390 6,870 6,180 6,315 6,845 14,344 98,009,520 2024-03-18
391 6,800 5,900 6,800 6,675 4,512 29,954,870 2024-03-19
392 6,735 6,650 6,650 6,705 3,167 21,239,450 2024-03-20
393 6,540 6,020 6,100 6,525 2,956 19,225,125 2024-03-21
394 6,340 6,010 6,020 6,340 3,002 18,781,345 2024-03-22
395 6,340 6,010 6,010 6,280 3,726 22,896,620 2024-03-25
396 6,140 6,000 6,000 6,140 2,214 13,525,580 2024-03-26
397 6,140 6,000 6,010 6,125 3,425 20,927,705 2024-03-27

TenGerLeague Media Group (TNGR)

Address: Ulaanbaatar, Sukhbaatar district, 8th khoroo, Prime Minister Amar's street-2, Ard Holdings building, 2nd floor
Phone: 77078080
Fax:
Name of Director/CEO: Gankhuyag.Bat-Erdene
Email: hello@tngr.media
Established date: 1967-10-05
Listed date: 1994-03-10
Registration № 2054779
State Registration № 9007001003
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0TNGR04082

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Pro Media Network LLC
2 Subsidiary company Unread LLC
3 Controlled company Mongol Television LLC
4 Controlled company Ori Studios LLC

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: N/A
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
Lastname Firstname Percent Date
1 BUMBAT ALTAI 0.55 % 2020-01-06

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 22,139,645,600
  • Total liabilities 8,350,948,700
  • Total owner`s equity 13,788,696,900
  • Issued shares 6,000,000

Income statement

  • Sales revenue1,222,298,100
  • Cost of sales 402,477,800
  • Gross profit 0
  • Net income -1,340,610,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,298

Ratios

  • Return on Assets /ROA/ -0.0606
  • Return on Equity /ROE/ -0.0972
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -223.4351
  • Price earnings ratio (P/E Ratio) -59.0776

Balance sheet

  • Total assets 29,681,765,400
  • Total liabilities 5,021,520,700
  • Total owner`s equity 24,660,244,700
  • Issued shares 6,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 93,141,600
  • Net income 83,528,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,110

Ratios

  • Return on Assets /ROA/ 0.0028
  • Return on Equity /ROE/ 0.0034
  • Return on Total Assets /ROTA/ 0.0031
  • Earnings per share /EPS/ 13.9214
  • Price earnings ratio (P/E Ratio) 1436.6337

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ -0.3506
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -31.6132

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ -0.3506
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -20.332

Balance sheet

  • Total assets 5,000,000
  • Total liabilities 5,500,000
  • Total owner`s equity 0
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,926,300
  • Total liabilities 5,500,000
  • Total owner`s equity 1,426,300
  • Issued shares 58,543

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ -0.3506
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -8.5407
  • Price earnings ratio (P/E Ratio) -17.68
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 TenGerLeague Media Group TNGR 2023 year 4 Quarterly reports 2024-02-15 0000-00-00 N/A
2 TenGerLeague Media Group TNGR 2023 year 2 Quarterly reports 2023-07-31 0000-00-00 N/A
3 TenGerLeague Media Group TNGR 2022 year 4 Quarterly reports 2023-05-05 2023-03-27 N/A
4 TenGerLeague Media Group TNGR 2022 year 2 Quarterly reports 2022-08-12 0000-00-00 N/A
5 TenGerLeague Media Group TNGR 2021 year 4 Quarterly reports 2022-02-17 2022-02-28 N/A
6 TenGerLeague Media Group TNGR 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
7 TenGerLeague Media Group TNGR 2020 year 4 Quarterly reports 2021-02-26 2021-02-23
8 TenGerLeague Media Group TNGR 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
9 TenGerLeague Media Group TNGR 2018 year 4 Quarterly reports 2019-02-18 0000-00-00
10 TenGerLeague Media Group TNGR 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
11 TenGerLeague Media Group TNGR 2017 year 4 Quarterly reports 2018-02-12 2018-02-10 N/A
12 TenGerLeague Media Group TNGR 2016 year 4 Quarterly reports 2017-02-15 N/A
13 TenGerLeague Media Group TNGR 2015 year 4 Quarterly reports 2016-07-20 N/A
14 TenGerLeague Media Group TNGR 2015 year 3 Quarterly reports 2015-10-21 N/A
15 TenGerLeague Media Group TNGR 2015 year 2 Quarterly reports 2015-07-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions