• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

Ulaanbaatar BUK JSC (BUK)

325
0 ( 0.00% )
  • Previous closing price: 325.00
  • Opening price: 325.00
  • Closing price: 325.00
  • Current day`s VWAP: 325.00
  • Bid: 320.00 x 10
  • Ask: 325.00 x 995
  • Issued shares: 131,547,500
  • Outstanding shares: 131,547,500
  • Daily range: 325.00 - 325.00
  • Trade volume: 123
  • Turnover: 39,975.00
  • Number of transaction: 1
  • 52 weeks data: 302.00 - 420.00
  • ISIN: MN00BUK01956
  • Market Cap: 42,752,937,500.00
Ulaanbaatar BUK JSC
An each stock was split into 100 on June 27, 2016.
№ Prices Traded
High Low Open Close Volume Value Date
1 43,040 43,040 43,040 43,040 50 2,152,000 2014-10-14
2 43,040 43,040 43,040 43,040 50 2,152,000 2014-10-27
3 42,840 42,840 42,840 42,840 25 1,071,000 2014-10-29
4 42,840 42,840 42,840 42,840 72 3,084,480 2014-11-06
5 42,840 42,840 42,840 42,840 28 1,199,520 2014-11-13
6 42,840 42,840 42,840 42,840 10 428,400 2014-11-21
7 42,840 42,840 42,840 42,840 6 257,040 2014-11-27
8 42,840 42,840 42,840 42,840 50 2,142,000 2014-12-03
9 43,960 42,840 42,840 42,840 76 3,256,960 2014-12-11
10 42,840 42,840 42,840 42,840 15 642,600 2014-12-16
11 42,840 42,840 42,840 42,840 50 2,142,000 2014-12-24
12 42,840 42,840 42,840 42,840 50 2,142,000 2015-01-06
13 42,000 42,000 42,000 42,000 45 1,890,000 2015-01-07
14 42,000 42,000 42,000 42,000 30 1,260,000 2015-01-08
15 43,000 43,000 43,000 43,000 50 2,150,000 2015-01-12
16 43,000 43,000 43,000 43,000 33 1,419,000 2015-01-14
17 42,040 42,040 42,040 42,040 130 5,465,200 2015-01-23
18 38,000 38,000 38,000 38,000 75 2,850,000 2015-02-03
19 38,000 38,000 38,000 38,000 67 2,546,000 2015-02-10
20 33,000 33,000 33,000 33,000 8 264,000 2015-02-11
21 36,000 35,000 36,000 35,800 25 895,000 2015-02-16
22 35,000 35,000 35,000 35,000 39 1,365,000 2015-02-17
23 35,000 35,000 35,000 35,000 14 490,000 2015-02-23
24 38,000 38,000 38,000 38,000 20 760,000 2015-02-26
25 38,000 38,000 38,000 38,000 50 1,900,000 2015-03-02
26 38,000 38,000 38,000 38,000 39 1,482,000 2015-03-03
27 40,000 40,000 40,000 40,000 5 200,000 2015-03-09
28 35,000 35,000 35,000 35,000 5 175,000 2015-03-12
29 35,000 35,000 35,000 35,000 15 525,000 2015-03-16
30 35,000 30,220 35,000 30,540 75 2,290,400 2015-03-18
31 35,000 35,000 35,000 35,000 20 700,000 2015-03-20
32 30,000 30,000 30,000 30,000 75 2,250,000 2015-03-25
33 34,500 34,500 34,500 34,500 5 172,500 2015-03-30
34 37,000 30,000 30,000 30,700 50 1,535,000 2015-03-31
35 35,000 35,000 35,000 35,000 15 525,000 2015-04-03
36 35,000 35,000 35,000 35,000 50 1,750,000 2015-04-06
37 35,000 35,000 35,000 35,000 25 875,000 2015-04-09
38 35,000 35,000 35,000 35,000 25 875,000 2015-04-10
39 35,000 35,000 35,000 35,000 18 630,000 2015-04-13
40 35,000 35,000 35,000 35,000 20 700,000 2015-04-17
41 35,000 35,000 35,000 35,000 5 175,000 2015-04-20
42 35,000 30,100 35,000 32,060 25 801,500 2015-04-21
43 35,000 35,000 35,000 35,000 25 875,000 2015-04-22
44 35,000 35,000 35,000 35,000 13 455,000 2015-04-23
45 40,200 40,200 40,200 40,200 2 80,400 2015-04-30
46 35,000 35,000 35,000 35,000 25 875,000 2015-05-19
47 35,000 35,000 35,000 35,000 8 280,000 2015-05-20
48 35,000 35,000 35,000 35,000 1 35,000 2015-05-21
49 35,000 35,000 35,000 35,000 16 560,000 2015-05-27
50 35,000 35,000 35,000 35,000 50 1,750,000 2015-06-02
51 35,000 35,000 35,000 35,000 9 315,000 2015-06-03
52 35,000 35,000 35,000 35,000 25 875,000 2015-06-04
53 40,200 40,200 40,200 40,200 2 80,400 2015-06-15
54 40,000 40,000 40,000 40,000 2 80,000 2015-06-25
55 35,000 35,000 35,000 35,000 17 595,000 2015-07-20
56 35,000 35,000 35,000 35,000 8 280,000 2015-07-21
57 35,000 35,000 35,000 35,000 3 105,000 2015-07-24
58 34,980 34,980 34,980 34,980 2 69,960 2015-08-06
59 34,960 34,960 34,960 34,960 2 69,920 2015-08-14
60 34,980 34,980 34,980 34,980 5 174,900 2015-08-17
61 30,000 30,000 30,000 30,000 2 60,000 2015-08-26
62 30,000 30,000 30,000 30,000 1 30,000 2015-08-27
63 30,000 30,000 30,000 30,000 1 30,000 2015-09-01
64 30,000 30,000 30,000 30,000 1 30,000 2015-09-07
65 30,000 30,000 30,000 30,000 3 90,000 2015-09-08
66 30,000 30,000 30,000 30,000 1 30,000 2015-09-09
67 30,000 30,000 30,000 30,000 5 150,000 2015-09-14
68 25,500 25,500 25,500 25,500 22 561,000 2015-11-02
69 25,540 25,500 25,540 25,520 4 102,040 2015-11-04
70 25,500 25,500 25,500 25,500 2 51,000 2015-11-05
71 25,500 25,500 25,500 25,500 13 331,500 2015-11-06
72 25,500 25,500 25,500 25,500 14 357,000 2015-11-10
73 25,500 25,500 25,500 25,500 13 331,500 2015-11-13
74 25,500 25,500 25,500 25,500 98 2,499,000 2015-11-16
75 29,300 29,300 29,300 29,300 2 58,600 2015-11-20
76 28,000 28,000 28,000 28,000 10 280,000 2015-11-23
77 26,000 26,000 26,000 26,000 15 390,000 2015-11-27
78 25,500 25,500 25,500 25,500 68 1,734,000 2015-12-03
79 25,900 25,900 25,900 25,900 30 777,000 2015-12-04
80 27,000 27,000 27,000 27,000 37 999,000 2015-12-10
81 29,960 29,960 29,960 29,960 17 509,320 2015-12-16
82 34,440 34,440 34,440 34,440 2 68,880 2015-12-24
83 37,000 37,000 37,000 37,000 1 37,000 2015-12-25
84 39,600 39,600 39,600 39,600 2 79,200 2015-12-28
85 33,660 33,660 33,660 33,660 9 302,940 2016-01-04
86 28,620 28,620 28,620 28,620 19 543,780 2016-01-08
87 28,620 28,620 28,620 28,620 25 715,500 2016-01-12
88 29,000 29,000 29,000 29,000 27 783,000 2016-01-20
89 25,000 25,000 25,000 25,000 4 100,000 2016-01-25
90 28,740 28,740 28,740 28,740 4 114,960 2016-01-29
91 30,000 30,000 30,000 30,000 72 2,160,000 2016-02-05
92 30,000 30,000 30,000 30,000 73 2,190,000 2016-02-17
93 30,000 30,000 30,000 30,000 25 750,000 2016-02-29
94 30,000 30,000 30,000 30,000 60 1,800,000 2016-03-01
95 30,000 30,000 30,000 30,000 20 600,000 2016-03-11
96 30,000 30,000 30,000 30,000 1 30,000 2016-03-16
97 34,500 34,500 34,500 34,500 1 34,500 2016-03-25
98 35,000 35,000 35,000 35,000 2 70,000 2016-03-31
99 35,000 35,000 35,000 35,000 25 875,000 2016-04-11
100 30,000 30,000 30,000 30,000 20 600,000 2016-05-02
101 25,660 25,660 25,660 25,660 43 1,103,380 2016-05-05
102 25,660 25,660 25,660 25,660 12 307,920 2016-05-06
103 29,480 25,680 29,480 26,180 15 392,800 2016-05-11
104 29,980 29,980 29,980 29,980 1 29,980 2016-05-12
105 29,980 29,980 29,980 29,980 1 29,980 2016-05-17
106 28,000 25,700 28,000 26,100 29 756,800 2016-05-25
107 26,100 26,100 26,100 26,100 1 26,100 2016-05-30
108 25,700 25,660 25,700 25,700 29 745,220 2016-06-03
109 295 295 295 295 100 29,500 2016-06-28
110 339 339 339 339 100 33,925 2016-06-30
111 389 389 389 389 50 19,450 2016-07-01
112 447 447 447 447 450 201,290 2016-07-04
113 514 510 514 514 470 241,688 2016-07-05
114 500 500 500 500 246 123,000 2016-07-06
115 447 447 447 447 13 5,811 2016-07-07
116 447 447 447 447 500 223,500 2016-07-19
117 447 447 447 447 20 8,940 2016-07-22
118 470 470 470 470 1 470 2016-08-11
119 490 490 490 490 200 98,000 2016-07-26
120 400 400 400 400 5 2,000 2016-08-24
121 349 349 349 349 200 69,800 2016-08-26
122 340 340 340 340 15 5,100 2016-09-01
123 300 300 300 300 50 15,000 2016-09-02
124 300 300 300 300 8,850 2,655,000 2016-09-07
125 300 300 300 300 2,500 750,000 2016-09-08
126 300 300 300 300 722 216,600 2016-09-19
127 300 300 300 300 3,800 1,140,000 2016-09-21
128 300 300 300 300 7,500 2,250,000 2016-09-22
129 300 300 300 300 5,000 1,500,010 2016-09-23
130 300 300 300 300 900 270,000 2016-09-26
131 300 300 300 300 2,259 677,700 2016-10-07
132 345 300 300 302 210 63,450 2016-10-13
133 300 300 300 300 64 19,200 2016-10-14
134 300 300 300 300 2,500 750,000 2016-10-21
135 300 300 300 300 1,000 300,000 2016-11-02
136 301 301 301 301 67 20,167 2016-11-14
137 301 301 301 301 500 150,500 2016-11-17
138 301 301 301 301 500 150,500 2016-11-22
139 301 300 301 300 400 120,100 2016-11-28
140 301 300 301 300 1,000 300,100 2016-12-15
141 345 345 345 345 58 20,010 2016-12-16
142 396 396 396 396 50 19,800 2016-12-23
143 455 455 455 455 50 22,750 2016-12-27
144 500 449 449 467 300 139,950 2017-01-07
145 499 499 499 499 10 4,990 2017-01-20
146 466 466 466 466 2 932 2017-01-26
147 460 460 460 460 50 23,000 2017-01-27
148 400 392 400 393 310 121,920 2017-02-02
149 399 399 399 399 9 3,591 2017-02-08
150 390 390 390 390 1 390 2017-02-15
151 389 389 389 389 21 8,169 2017-02-17
152 389 389 389 389 2 778 2017-02-20
153 379 379 379 379 10 3,790 2017-02-23
154 379 379 379 379 10 3,790 2017-03-03
155 378 378 378 378 4 1,512 2017-03-06
156 377 377 377 377 2 754 2017-03-07
157 379 379 379 379 2 758 2017-03-09
158 374 374 374 374 2 748 2017-03-10
159 374 374 374 374 319 119,306 2017-03-16
160 375 374 374 375 1,026 384,534 2017-03-17
161 360 360 360 360 2 720 2017-03-24
162 360 360 360 360 90 32,400 2017-03-31
163 365 360 365 361 1,186 427,955 2017-04-05
164 360 360 360 360 1,414 509,040 2017-04-06
165 360 360 360 360 2,500 900,000 2017-04-07
166 360 360 360 360 1 360 2017-04-28
167 359 359 359 359 89 31,951 2017-05-15
168 359 359 359 359 50 17,950 2017-05-19
169 360 360 360 360 150 54,000 2017-06-02
170 350 320 350 336 2,100 705,010 2017-06-05
171 320 320 320 320 400 128,010 2017-06-06
172 320 320 320 320 2,500 800,010 2017-06-08
173 359 359 359 359 12 4,308 2017-06-14
174 412 359 359 370 48 17,762 2017-06-15
175 400 380 380 398 4,486 1,784,400 2017-06-21
176 420 420 420 420 10 4,200 2017-07-06
177 425 425 425 425 150 63,750 2017-07-17
178 488 487 488 488 924 450,872 2017-08-02
179 425 425 425 425 1,600 680,000 2017-08-03
180 426 426 426 426 1,000 426,000 2017-08-04
181 426 426 426 426 300 127,800 2017-08-09
182 426 426 426 426 1,000 426,000 2017-08-10
183 488 488 488 488 1,000 488,000 2017-08-15
184 435 435 435 435 170 73,960 2017-08-21
185 488 488 488 488 100 48,800 2017-08-30
186 488 488 488 488 1,100 536,810 2017-08-31
187 560 490 490 491 5,100 2,506,000 2017-09-01
188 560 500 550 544 20,950 11,403,000 2017-09-04
189 500 500 500 500 6,408 3,204,000 2017-09-14
190 545 545 545 545 810 441,450 2017-09-15
191 550 549 549 550 11,550 6,352,450 2017-09-18
192 600 600 600 600 100 60,000 2017-09-19
193 600 600 600 600 17,803 10,681,800 2017-09-20
194 600 600 600 600 10 6,000 2017-09-21
195 600 600 600 600 100 60,000 2017-09-22
196 600 600 600 600 21 12,600 2017-09-27
197 599 599 599 599 20 11,980 2017-09-29
198 550 550 550 550 51 28,050 2017-10-10
199 598 550 550 555 1,949 1,081,550 2017-10-11
200 550 550 550 550 24,451 13,448,050 2017-10-25
201 490 490 490 490 200 98,020 2017-11-06
202 420 420 420 420 666 279,720 2017-11-08
203 482 482 482 482 50 24,100 2017-11-17
204 470 470 470 470 150 70,500 2017-12-01
205 470 470 470 470 150 70,500 2017-12-06
206 489 475 475 477 600 285,945 2017-12-11
207 450 450 450 450 150 67,500 2017-12-14
208 430 430 430 430 3,000 1,290,000 2017-12-15
209 450 430 430 432 5,650 2,441,500 2017-12-19
210 450 420 430 427 310 132,500 2017-12-22
211 450 450 450 450 890 400,500 2017-12-25
212 450 450 450 450 110 49,500 2017-12-27
213 450 450 450 450 44 19,800 2018-01-08
214 450 400 400 400 2,503 1,001,600 2018-01-10
215 430 400 405 409 1,700 695,600 2018-01-17
216 400 400 400 400 1,000 400,000 2018-01-22
217 400 400 400 400 600 240,000 2018-01-23
218 400 400 400 400 500 200,000 2018-01-24
219 400 400 400 400 543 217,200 2018-01-25
220 400 400 400 400 500 200,000 2018-01-26
221 400 400 400 400 1,300 520,000 2018-02-01
222 430 430 430 430 1,000 430,000 2018-02-06
223 430 430 430 430 10 4,300 2018-02-07
224 430 430 430 430 1,758 755,940 2018-02-08
225 400 400 400 400 5,000 2,000,000 2018-02-09
226 420 400 400 419 225,249 94,484,580 2018-02-12
227 424 424 424 424 1,410 597,840 2018-02-14
228 425 425 425 425 500 212,500 2018-02-20
229 400 400 400 400 1,000 400,000 2018-02-22
230 425 425 425 425 5 2,125 2018-02-27
231 425 400 425 400 3,024 1,210,700 2018-02-28
232 425 400 400 404 601 242,925 2018-03-06
233 400 400 400 400 4,800 1,920,005 2018-03-07
234 415 415 415 415 500 207,500 2018-03-19
235 400 400 400 400 1,000 400,000 2018-04-02
236 400 400 400 400 105 42,000 2018-04-03
237 380 380 380 380 10 3,800 2018-04-04
238 380 380 380 380 690 262,240 2018-04-16
239 380 380 380 380 100 38,000 2018-04-17
240 370 370 370 370 165 61,050 2018-04-26
241 370 370 370 370 835 308,950 2018-04-27
242 380 370 370 380 2,406 890,230 2018-05-01
243 380 380 380 380 100 38,000 2018-05-02
244 375 370 375 370 2,399 887,635 2018-05-07
245 380 380 380 380 16 6,080 2018-05-08
246 380 380 380 380 1 380 2018-05-09
247 380 380 380 380 10 3,800 2018-05-15
248 437 380 380 416 1,035 431,034 2018-05-17
249 370 370 370 370 2 740 2018-06-04
250 380 380 380 380 2,500 950,000 2018-06-06
251 370 370 370 370 2,500 925,000 2018-06-12
252 425 425 425 425 1 425 2018-06-14
253 400 400 400 400 500 200,000 2018-07-02
254 420 420 420 420 1 420 2018-07-10
255 400 400 400 400 1,000 400,000 2018-07-17
256 371 371 371 371 2,500 927,500 2018-07-26
257 370 370 370 370 1,000 370,000 2018-08-02
258 370 370 370 370 1,000 370,000 2018-08-07
259 370 370 370 370 1,036 383,320 2018-08-09
260 400 400 400 400 1 400 2018-08-10
261 370 370 370 370 2,964 1,096,680 2018-09-04
262 370 370 370 370 100 37,000 2018-09-05
263 350 350 350 350 2,580 903,000 2018-09-10
264 350 350 350 350 1,520 532,000 2018-09-20
265 335 335 335 335 1,500 502,500 2018-10-02
266 337 337 337 337 100 33,700 2018-10-05
267 337 330 337 333 3,500 1,165,310 2018-10-15
268 382 382 382 382 50 19,100 2018-10-16
269 330 330 330 330 7,300 2,409,000 2018-11-13
270 335 335 335 335 2,500 837,500 2018-11-14
271 335 335 335 335 1,936 648,560 2018-12-05
272 385 385 385 385 700 269,500 2018-12-27
273 400 390 390 400 1,799 716,600 2019-02-01
274 340 340 340 340 500 170,000 2019-02-22
275 340 340 340 340 30 10,200 2019-02-26
276 340 340 340 340 450 153,000 2019-03-01
277 340 340 340 340 500 170,000 2019-03-04
278 340 340 340 340 1 340 2019-03-05
279 339 339 339 339 2 678 2019-03-22
280 339 339 339 339 548 185,772 2019-04-03
281 380 379 380 379 490 185,810 2019-04-04
282 380 380 380 380 100 38,000 2019-04-08
283 379 350 379 354 72 25,490 2019-04-29
284 315 315 315 315 400 126,000 2019-05-02
285 315 315 315 315 103 32,445 2019-06-03
286 310 310 310 310 200 62,000 2019-07-01
287 315 315 315 315 66 20,790 2019-07-03
288 362 362 362 362 10 3,620 2019-07-04
289 399 399 399 399 1 399 2019-07-17
290 429 429 429 429 1 429 2019-08-26
291 400 400 400 400 1 400 2019-09-02
292 399 399 399 399 920 367,080 2019-09-06
293 400 388 388 393 981 385,200 2019-09-07
294 400 388 388 393 981 385,200 2019-09-07
295 382 382 382 382 66 25,212 2019-09-09
296 400 400 400 400 2 800 2019-10-04
297 439 439 439 439 17 7,463 2019-10-14
298 449 423 423 449 10,015 4,236,475 2019-10-25
299 448 448 448 448 1 448 2019-11-07
300 440 440 440 440 5 2,200 2019-12-03
301 440 440 440 440 1 440 2019-12-25
302 458 458 458 458 35 16,030 2019-12-30
303 400 400 400 400 1,000 400,000 2020-01-03
304 350 350 350 350 1,500 525,000 2020-01-06
305 300 300 300 300 324 97,200 2020-01-10
306 300 300 300 300 1,500 450,000 2020-01-13
307 300 300 300 300 1,500 450,000 2020-01-16
308 345 345 345 345 5 1,725 2020-01-22
309 350 350 350 350 5 1,750 2020-01-28
310 300 300 300 300 1,500 450,000 2020-01-29
311 345 345 345 345 19 6,555 2020-02-10
312 350 350 350 350 200 70,000 2020-02-19
313 370 370 370 370 1 370 2020-02-21
314 370 370 370 370 200 74,000 2020-02-27
315 360 360 360 360 1 360 2020-03-02
316 370 370 370 370 1 370 2020-03-04
317 370 370 370 370 188 69,560 2020-03-09
318 396 396 396 396 1 396 2020-03-11
319 410 410 410 410 1 410 2020-03-18
320 396 396 396 396 148 58,608 2020-03-19
321 450 396 396 449 10,747 4,769,779 2020-04-01
322 450 450 450 450 7,190 3,235,500 2020-04-02
323 420 420 420 420 5,000 2,100,000 2020-04-06
324 420 420 420 420 5,000 2,099,950 2020-04-09
325 420 420 420 420 1,000 419,990 2020-04-10
326 420 420 420 420 30 12,600 2020-04-27
327 399 399 399 399 100 39,900 2020-05-04
328 399 399 399 399 165 65,835 2020-05-05
329 399 399 399 399 100 39,900 2020-05-11
330 397 397 397 397 3,309 1,313,673 2020-06-03
331 397 397 397 397 3 1,191 2020-06-29
332 400 397 397 400 4,467 1,779,399 2020-07-02
333 400 400 400 400 2,000 800,000 2020-07-03
334 401 400 400 400 6,000 2,401,900 2020-07-07
335 401 401 401 401 1,002 401,802 2020-07-08
336 400 400 400 400 2,448 979,200 2020-07-09
337 460 402 402 402 5,005 2,012,300 2020-07-10
338 402 402 402 402 1,240 498,480 2020-07-22
339 460 402 402 403 8,810 3,549,520 2020-07-23
340 403 403 403 403 10,000 4,030,000 2020-07-28
341 404 404 404 404 223 90,092 2020-07-29
342 440 440 440 440 222 97,680 2020-08-03
343 440 440 440 440 1,000 440,000 2020-08-04
344 425 425 425 425 1,000 425,000 2020-08-05
345 440 440 440 440 3,828 1,684,320 2020-08-07
346 445 445 445 445 1 445 2020-08-11
347 444 444 444 444 99 43,956 2020-08-21
348 445 445 445 445 40 17,800 2020-08-24
349 430 406 430 407 2,490 1,013,350 2020-08-25
350 445 445 445 445 5 2,225 2020-08-27
351 445 445 445 445 4 1,780 2020-08-28
352 406 406 406 406 68 27,615 2020-09-04
353 445 445 445 445 5,140 2,287,300 2020-09-16
354 445 445 445 445 2,043 909,135 2020-09-18
355 410 410 410 410 1,200 492,010 2020-10-01
356 441 410 410 435 22,740 9,900,540 2020-10-02
357 405 405 405 405 2,570 1,040,850 2020-10-20
358 440 405 405 431 12,930 5,569,150 2020-10-21
359 439 400 400 409 6,300 2,575,702 2020-10-30
360 440 420 420 440 2,670 1,124,800 2020-11-02
361 400 400 400 400 1,200 480,000 2020-11-11
362 400 400 400 400 412 164,800 2020-11-18
363 400 400 400 400 1,218 487,200 2020-11-20
364 380 380 380 380 1,400 532,000 2020-12-01
365 380 380 380 380 1,000 380,000 2020-12-07
366 380 380 380 380 250 95,000 2020-12-11
367 380 380 380 380 1,750 665,000 2020-12-15
368 376 375 376 375 505 189,475 2020-12-16
369 400 375 375 383 2,854 1,092,475 2020-12-17
370 400 398 400 398 1,331 531,890 2020-12-18
371 400 400 400 400 1 400 2020-12-31
372 420 420 420 420 80 33,599 2021-01-04
373 420 420 420 420 5 2,100 2021-01-05
374 415 400 415 403 175 70,450 2021-01-11
375 415 415 415 415 1 415 2021-01-13
376 425 415 415 420 2,073 870,498 2021-01-14
377 390 390 390 390 100 39,000 2021-01-19
378 400 400 400 400 2,000 800,000 2021-01-21
379 400 400 400 400 1,000 400,000 2021-01-22
380 426 425 425 425 1,200 509,497 2021-01-26
381 482 450 450 451 646 295,192 2021-02-04
382 460 450 460 457 1,061 484,560 2021-02-08
383 465 450 450 450 1,909 879,560 2021-02-09
384 465 450 450 465 393 180,245 2021-02-10
385 460 450 460 453 370 167,460 2021-02-11
386 465 465 465 465 2,100 976,500 2021-02-15
387 470 465 465 468 7,807 3,655,255 2021-02-16
388 538 500 518 520 5,683 2,953,490 2021-02-17
389 597 595 597 597 10,335 6,169,595 2021-02-18
390 597 596 597 596 20,327 12,118,227 2021-02-19
391 609 585 596 586 2,043 1,209,870 2021-02-22
392 609 587 609 588 551 324,112 2021-02-23
393 609 600 600 609 4,964 2,996,416 2021-02-24
394 611 609 609 610 10,000 6,100,000 2021-02-25
395 613 611 611 612 8,580 5,246,540 2021-02-26
396 613 613 613 613 15 9,195 2021-03-01
397 615 613 613 615 58,015 35,669,210 2021-03-02
398 610 610 610 610 20 12,200 2021-03-03
399 650 618 618 630 16,731 10,462,039 2021-03-04
400 645 615 644 621 702 436,280 2021-03-05
401 610 599 610 600 1,134 679,862 2021-03-09
402 601 590 600 599 5,754 3,445,222 2021-03-10
403 615 590 595 593 32 18,980 2021-03-11
404 600 589 600 590 1,810 1,073,997 2021-03-15
405 600 600 600 600 22 13,200 2021-03-16
406 600 600 600 600 3 1,800 2021-03-17
407 600 600 600 600 2,875 1,725,000 2021-03-18
408 630 620 630 622 185 97,990 2021-03-22
409 625 624 625 624 415 259,293 2021-03-23
410 625 620 625 622 723 450,079 2021-03-25
411 625 625 625 625 5 3,125 2021-03-26
412 624 624 624 624 295 184,080 2021-03-29
413 622 622 622 622 2 1,244 2021-03-30
414 610 608 608 610 115 70,040 2021-03-31
415 622 622 622 622 1,620 1,007,637 2021-04-01
416 622 609 609 609 1,137 692,654 2021-04-05
417 615 609 615 609 160 97,920 2021-04-07
418 615 609 615 609 160 97,920 2021-04-07
419 622 541 541 611 74 45,217 2021-04-09
420 622 543 543 622 1,250 699,178 2021-04-20
421 551 551 551 551 80 44,080 2021-04-22
422 554 553 554 553 64 35,402 2021-04-23
423 620 560 600 592 1,962 1,162,341 2021-04-26
424 618 560 560 618 596 335,036 2021-04-27
425 565 560 560 561 328 184,155 2021-04-28
426 610 553 610 574 233 133,809 2021-04-29
427 618 601 615 611 8,776 5,399,676 2021-04-30
428 606 600 606 600 965 579,264 2021-05-04
429 600 577 600 577 54 31,411 2021-05-05
430 577 577 577 577 30 17,310 2021-05-06
431 610 610 610 610 150 91,500 2021-05-10
432 610 610 610 610 100 61,000 2021-05-14
433 616 616 616 616 84 51,744 2021-05-17
434 610 610 610 610 40 24,400 2021-05-18
435 578 578 578 578 212 122,536 2021-05-24
436 578 578 578 578 2,288 1,322,464 2021-05-25
437 579 579 579 579 249 144,171 2021-06-03
438 609 579 579 598 701 419,379 2021-06-04
439 600 581 600 594 72 42,782 2021-06-08
440 581 581 581 581 30 17,430 2021-06-11
441 605 525 605 527 2,600 1,379,108 2021-06-16
442 527 527 527 527 40 21,080 2021-06-17
443 600 550 600 550 130 74,000 2021-06-21
444 550 550 550 550 105 57,750 2021-06-22
445 550 531 550 531 2,315 1,232,933 2021-06-23
446 605 605 605 605 5,000 3,025,000 2021-06-24
447 536 536 536 536 26 13,923 2021-07-01
448 540 540 540 540 110 59,401 2021-07-05
449 540 500 540 519 2,608 1,379,955 2021-07-06
450 512 512 512 512 15 7,680 2021-07-21
451 519 519 519 519 340 176,378 2021-07-24
452 519 519 519 519 2,935 1,522,561 2021-07-27
453 514 514 514 514 31 15,934 2021-07-30
454 514 500 514 504 683 346,923 2021-08-02
455 501 500 501 500 1,000 500,286 2021-08-04
456 550 550 550 550 2,060 1,133,000 2021-08-09
457 609 589 589 602 9,302 5,604,317 2021-08-10
458 516 515 515 516 240 123,752 2021-08-18
459 520 520 520 520 1,000 520,005 2021-08-19
460 520 520 520 520 500 260,000 2021-08-20
461 530 530 530 530 153 81,090 2021-08-25
462 530 500 530 503 7,866 3,956,502 2021-08-26
463 530 511 530 511 3,132 1,607,955 2021-08-27
464 529 512 529 524 2,319 1,216,201 2021-08-30
465 530 530 530 530 1 530 2021-08-31
466 514 514 514 514 11 5,655 2021-09-01
467 530 530 530 530 6,135 3,251,489 2021-09-02
468 530 530 530 530 511 270,575 2021-09-08
469 528 521 521 528 288 151,488 2021-09-09
470 530 529 529 530 9,865 5,227,361 2021-09-10
471 519 519 519 519 2,191 1,137,129 2021-09-13
472 514 500 514 505 792 400,243 2021-09-15
473 500 500 500 500 832 416,000 2021-09-21
474 531 531 531 531 45 23,895 2021-09-22
475 520 519 519 520 18,430 9,565,470 2021-09-28
476 525 525 525 525 226 118,650 2021-10-01
477 525 520 520 525 116 60,400 2021-10-04
478 503 500 503 500 960 480,909 2021-10-05
479 451 450 451 451 3,040 1,371,000 2021-10-07
480 500 451 451 499 108 53,902 2021-10-12
481 500 500 500 500 30 15,000 2021-10-13
482 500 500 500 500 864 432,000 2021-10-14
483 500 499 500 499 234 116,991 2021-10-19
484 490 451 490 473 800 378,740 2021-10-25
485 505 505 505 505 3 1,515 2021-10-29
486 505 505 505 505 100 50,500 2021-11-03
487 518 518 518 518 200 103,600 2021-11-10
488 519 518 519 519 427 221,563 2021-11-11
489 500 500 500 500 800 400,000 2021-11-12
490 461 461 461 461 33 15,197 2021-11-15
491 525 525 525 525 30 15,750 2021-11-19
492 600 568 568 598 3,538 2,112,999 2021-11-22
493 600 580 600 598 10,489 6,272,140 2021-11-23
494 599 595 595 599 2,757 1,651,123 2021-11-24
495 590 590 590 590 720 424,800 2021-11-25
496 650 600 600 638 4,169 2,658,875 2021-11-29
497 650 630 630 645 2,735 1,763,559 2021-11-30
498 649 620 649 640 6,138 3,927,762 2021-12-01
499 695 650 650 690 11,829 7,845,829 2021-12-02
500 690 621 689 621 2,046 1,396,940 2021-12-03
501 710 692 693 701 23,895 16,690,037 2021-12-06
502 750 675 700 702 21,620 15,171,000 2021-12-07
503 750 680 680 745 31,968 23,668,155 2021-12-08
504 750 750 750 750 6,253 4,689,630 2021-12-09
505 775 746 750 749 18,494 13,857,415 2021-12-10
506 775 773 775 773 9,508 7,350,600 2021-12-13
507 775 750 750 775 13,181 10,207,848 2021-12-14
508 750 749 750 749 2,383 1,786,917 2021-12-15
509 750 749 749 750 5,140 3,854,860 2021-12-16
510 750 749 749 750 15,215 11,411,085 2021-12-17
511 750 745 749 748 9,135 6,831,649 2021-12-20
512 750 750 750 750 1,280 959,977 2021-12-21
513 750 725 725 750 2,552 1,901,450 2021-12-22
514 750 750 750 750 5,050 3,787,500 2021-12-23
515 750 750 750 750 5,050 3,787,500 2021-12-24
516 750 750 750 750 6,568 4,926,000 2021-12-27
517 760 750 750 760 3,582 2,691,500 2021-12-28
518 770 770 770 770 1,500 1,155,000 2021-12-30
519 775 769 769 775 5,227 4,050,325 2022-01-03
520 770 770 770 770 5,050 3,888,500 2022-01-04
521 760 760 760 760 5,050 3,838,000 2022-01-05
522 760 760 760 760 7,050 5,358,000 2022-01-06
523 760 760 760 760 5,050 3,838,000 2022-01-07
524 751 725 751 750 4,206 3,154,364 2022-01-10
525 760 750 750 760 3,500 2,655,000 2022-01-11
526 760 725 725 760 2,010 1,492,599 2022-01-12
527 760 760 760 760 1,000 760,000 2022-01-13
528 760 725 725 748 1,500 1,122,500 2022-01-14
529 760 725 725 758 1,050 796,251 2022-01-17
530 760 725 725 727 800 581,746 2022-01-18
531 760 730 760 731 310 226,599 2022-01-20
532 760 725 725 759 407 302,290 2022-01-21
533 758 758 758 758 1,000 758,000 2022-01-24
534 759 757 757 759 1,040 788,280 2022-01-25
535 760 725 725 743 1,000 742,501 2022-01-26
536 757 755 755 757 1,000 756,000 2022-01-27
537 757 725 725 757 600 451,001 2022-01-28
538 758 753 758 753 260 195,830 2022-01-31
539 753 753 753 753 250 188,250 2022-02-07
540 755 755 755 755 498 375,990 2022-02-08
541 753 753 753 753 500 376,500 2022-02-09
542 745 745 745 745 500 372,500 2022-02-10
543 745 725 745 744 800 595,001 2022-02-11
544 725 725 725 725 250 181,250 2022-02-14
545 725 725 725 725 1,000 725,000 2022-02-15
546 740 740 740 740 50 37,000 2022-02-16
547 738 725 725 727 579 421,075 2022-02-18
548 725 725 725 725 521 377,725 2022-02-21
549 745 745 745 745 20 14,899 2022-02-22
550 745 745 745 745 120 89,393 2022-02-23
551 745 745 745 745 50 37,247 2022-02-24
552 745 745 745 745 50 37,247 2022-02-25
553 740 740 740 740 500 370,000 2022-02-28
554 735 735 735 735 100 73,500 2022-03-02
555 735 735 735 735 3 2,205 2022-03-03
556 735 735 735 735 100 73,500 2022-03-04
557 725 725 725 725 300 217,500 2022-03-07
558 734 734 734 734 50 36,700 2022-03-09
559 734 734 734 734 50 36,700 2022-03-10
560 728 728 728 728 100 72,800 2022-03-14
561 728 728 728 728 50 36,400 2022-03-15
562 728 728 728 728 10 7,280 2022-03-16
563 728 728 728 728 50 36,400 2022-03-17
564 728 728 728 728 50 36,400 2022-03-18
565 720 625 625 657 150 98,501 2022-03-21
566 650 650 650 650 100 65,000 2022-03-22
567 650 650 650 650 100 65,000 2022-03-29
568 649 649 649 649 20 12,980 2022-03-31
569 640 640 640 640 75 47,999 2022-04-06
570 640 640 640 640 100 63,999 2022-04-07
571 640 640 640 640 100 64,000 2022-04-08
572 640 640 640 640 100 64,000 2022-04-11
573 640 640 640 640 100 64,000 2022-04-12
574 640 640 640 640 100 64,000 2022-04-13
575 640 640 640 640 79 50,560 2022-04-14
576 649 649 649 649 80 51,920 2022-04-18
577 650 650 650 650 30 19,500 2022-04-19
578 650 650 650 650 100 65,000 2022-04-20
579 650 650 650 650 100 65,000 2022-04-21
580 650 650 650 650 100 65,000 2022-04-22
581 700 700 700 700 100 70,000 2022-04-25
582 700 700 700 700 100 69,999 2022-04-26
583 700 700 700 700 100 69,999 2022-04-27
584 700 700 700 700 100 69,999 2022-04-28
585 600 600 600 600 10 6,000 2022-04-29
586 600 600 600 600 100 60,000 2022-05-04
587 595 595 595 595 40 23,800 2022-05-05
588 600 600 600 600 100 60,000 2022-05-06
589 600 600 600 600 100 60,000 2022-05-09
590 600 600 600 600 100 60,000 2022-05-11
591 600 600 600 600 100 60,000 2022-05-12
592 600 600 600 600 100 60,000 2022-05-13
593 600 600 600 600 100 60,000 2022-05-17
594 600 590 590 600 107 64,140 2022-05-18
595 600 600 600 600 100 59,999 2022-05-19
596 600 600 600 600 100 59,999 2022-05-20
597 600 600 600 600 139 83,400 2022-05-16
598 600 599 600 599 107 64,193 2022-05-23
599 599 599 599 599 100 59,899 2022-05-24
600 599 599 599 599 100 59,899 2022-05-25
601 599 599 599 599 100 59,899 2022-05-26
602 599 599 599 599 100 59,899 2022-05-27
603 599 599 599 599 100 59,899 2022-05-30
604 599 599 599 599 100 59,899 2022-05-31
605 599 599 599 599 100 59,899 2022-06-02
606 599 599 599 599 101 60,498 2022-06-03
607 599 599 599 599 100 59,900 2022-06-06
608 599 599 599 599 118 70,681 2022-06-07
609 599 599 599 599 100 59,900 2022-06-08
610 599 599 599 599 130 77,870 2022-06-09
611 549 549 549 549 50 27,450 2022-06-16
612 549 549 549 549 25 13,725 2022-06-20
613 550 549 549 550 60 32,975 2022-06-24
614 600 600 600 600 1,002 601,200 2022-07-22
615 600 600 600 600 13 7,800 2022-07-26
616 511 511 511 511 1,348 688,828 2022-07-29
617 588 588 588 588 10 5,877 2022-08-01
618 600 600 600 600 11 6,600 2022-08-03
619 600 600 600 600 1 600 2022-08-04
620 511 511 511 511 15,000 7,665,000 2022-08-09
621 511 511 511 511 100 51,100 2022-08-10
622 511 435 511 441 3,240 1,445,065 2022-08-16
623 506 506 506 506 8 4,048 2022-08-22
624 441 435 441 441 16,920 7,461,120 2022-08-23
625 441 441 441 441 5,900 2,601,900 2022-08-24
626 506 441 441 441 12,281 5,415,986 2022-08-25
627 450 450 450 450 8 3,600 2022-08-26
628 450 450 450 450 4 1,800 2022-08-30
629 450 450 450 450 296 133,170 2022-09-02
630 450 450 450 450 511 229,899 2022-09-05
631 450 450 450 450 112 50,389 2022-09-06
632 400 400 400 400 48,837 19,534,800 2022-09-08
633 450 450 450 450 12 5,400 2022-09-19
634 450 401 450 402 1,248 501,193 2022-09-20
635 450 450 450 450 33 14,850 2022-09-26
636 462 462 462 462 90 41,562 2022-09-27
637 520 520 520 520 41 21,320 2022-10-05
638 520 520 520 520 11 5,720 2022-10-06
639 519 519 519 519 33 17,127 2022-10-10
640 518 518 518 518 50 25,900 2022-10-12
641 442 442 442 442 500 221,000 2022-10-14
642 500 500 500 500 8 4,000 2022-10-17
643 499 499 499 499 20 9,980 2022-10-19
644 499 499 499 499 300 149,700 2022-10-20
645 425 425 425 425 860 365,500 2022-10-24
646 425 425 425 425 95 40,375 2022-10-27
647 401 401 401 401 1,100 441,111 2022-10-28
648 401 400 401 401 4,149 1,662,756 2022-10-31
649 400 400 400 400 695 278,019 2022-11-01
650 425 425 425 425 9 3,825 2022-11-15
651 400 400 400 400 102 40,800 2022-11-17
652 400 400 400 400 2 800 2022-11-18
653 400 400 400 400 70,314 28,125,600 2022-11-21
654 400 380 380 398 24 9,560 2022-11-22
655 400 400 400 400 191 76,400 2022-11-29
656 400 400 400 400 70 28,000 2022-12-01
657 400 385 390 400 2,031 808,653 2022-12-06
658 423 423 423 423 1 423 2022-12-19
659 423 423 423 423 5 2,115 2022-12-22
660 380 380 380 380 5 1,901 2022-12-26
661 434 434 434 434 366 158,807 2023-01-03
662 490 490 490 490 2 980 2023-01-05
663 489 489 489 489 16 7,824 2023-01-06
664 450 440 450 441 254 112,060 2023-01-11
665 450 450 450 450 30 13,500 2023-01-12
666 420 420 420 420 2 840 2023-01-16
667 450 380 420 390 1,333 520,654 2023-01-18
668 381 381 381 381 15 5,717 2023-01-20
669 382 380 380 380 2,500 950,700 2023-01-26
670 400 400 400 400 1 400 2023-01-31
671 400 400 400 400 10 4,000 2023-02-06
672 400 400 400 400 4,990 1,996,000 2023-02-09
673 435 435 435 435 3,399 1,478,565 2023-02-13
674 430 430 430 430 100 43,000 2023-02-14
675 429 429 429 429 2 858 2023-02-27
676 429 429 429 429 100 42,899 2023-02-28
677 428 400 400 428 1,151 460,428 2023-03-03
678 428 428 428 428 79 33,773 2023-03-09
679 400 400 400 400 46 18,400 2023-03-13
680 427 427 427 427 6 2,565 2023-03-14
681 420 420 420 420 100 42,000 2023-03-22
682 400 400 400 400 96 38,400 2023-03-29
683 420 420 420 420 20 8,400 2023-04-06
684 420 420 420 420 3 1,260 2023-04-07
685 420 420 420 420 1 420 2023-04-21
686 420 420 420 420 259 108,720 2023-04-24
687 380 380 380 380 6 2,280 2023-05-01
688 420 420 420 420 5 2,099 2023-05-02
689 420 420 420 420 871 365,643 2023-05-03
690 410 370 370 410 502 185,790 2023-05-22
691 410 410 410 410 40 16,400 2023-05-23
692 412 412 412 412 242 99,704 2023-05-25
693 412 412 412 412 5 2,060 2023-05-29
694 400 400 400 400 232 92,800 2023-05-31
695 412 412 412 412 1 412 2023-06-06
696 400 400 400 400 1 400 2023-06-08
697 412 412 412 412 1 412 2023-06-09
698 419 419 419 419 625 261,875 2023-06-12
699 419 419 419 419 61,000 25,559,000 2023-06-15
700 420 400 419 402 480 193,130 2023-06-21
701 390 390 390 390 1 390 2023-06-30
702 385 370 385 376 176 66,245 2023-07-31
703 400 400 400 400 100 40,000 2023-08-03
704 350 350 350 350 402 140,700 2023-08-11
705 325 325 325 325 500 162,500 2023-08-14
706 373 373 373 373 250 93,250 2023-08-16
707 326 325 326 326 1,000 325,500 2023-08-17
708 310 310 310 310 300 93,000 2023-08-23
709 300 300 300 300 25 7,500 2023-08-31
710 320 320 320 320 3,247 1,039,040 2023-09-26
711 345 345 345 345 175 60,375 2023-09-27
712 396 396 396 396 200 79,200 2023-09-28
713 400 400 400 400 3,485 1,394,000 2023-10-16
714 399 399 399 399 45 17,955 2023-10-20
715 350 340 340 350 45 15,730 2023-11-01
716 350 340 340 350 85 29,730 2023-11-02
717 350 350 350 350 72 25,200 2023-11-06
718 390 390 390 390 2 780 2023-11-17
719 389 340 389 342 206 70,530 2023-11-23
720 370 370 370 370 20 7,400 2023-11-27
721 320 320 320 320 300 96,000 2023-11-29
722 300 300 300 300 500 150,000 2023-12-08
723 300 300 300 300 500 150,000 2023-12-11
724 271 270 270 270 1,100 297,100 2023-12-13
725 300 300 300 300 100 30,000 2023-12-14
726 270 270 270 270 10 2,700 2023-12-19
727 310 310 310 310 42 13,020 2023-12-21
728 310 310 310 310 458 141,980 2023-12-22
729 264 264 264 264 5 1,318 2023-12-27
730 290 290 290 290 101 29,290 2023-12-28
731 334 334 334 334 250 83,375 2024-01-05
732 344 344 344 344 142 48,848 2024-01-08
733 383 383 383 383 181 69,412 2024-01-09
734 300 300 300 300 600 180,000 2023-09-08
735 383 326 326 383 28 9,243 2024-01-11
736 383 326 383 376 894 335,711 2024-01-15
737 384 384 384 384 500 191,750 2024-01-17
738 330 330 330 330 198 65,340 2024-01-19
739 379 300 320 318 682 216,740 2024-01-22
740 365 365 365 365 200 73,000 2024-01-23
741 399 379 379 382 336 128,432 2024-01-24
742 350 350 350 350 30 10,500 2024-01-25
743 399 399 399 399 550 219,450 2024-01-29
744 388 388 388 388 9 3,492 2024-02-01
745 399 399 399 399 633 252,466 2024-02-05
746 340 340 340 340 220 74,800 2024-02-09
747 320 320 320 320 680 217,602 2024-02-13
748 368 367 368 368 181 66,549 2024-02-15
749 368 316 368 316 1,547 492,284 2024-02-16
750 355 290 330 355 410 129,621 2024-02-19
751 310 302 310 307 345 106,000 2024-02-21
752 350 300 350 305 1,000 304,999 2024-02-22
753 290 270 271 278 1,913 524,365 2024-02-23
754 319 279 279 318 154 48,936 2024-02-27
755 349 349 349 349 450 157,046 2024-02-28
756 349 349 349 349 58 20,241 2024-02-29
757 363 360 363 363 958 347,700 2024-03-01
758 363 363 363 363 331 120,150 2024-03-04
759 363 309 363 310 1,879 581,694 2024-03-05
760 345 345 345 345 165 56,925 2024-03-06
761 340 300 340 314 425 133,500 2024-03-07
762 350 294 295 294 1,781 589,760 2024-03-11
763 338 294 338 324 1,185 388,379 2024-03-12
764 336 277 277 279 2,113 590,491 2024-03-13
765 321 321 321 321 280 89,880 2024-03-14
766 335 286 334 333 963 305,422 2024-03-15
767 333 332 333 332 220 73,048 2024-03-18
768 332 332 332 332 50 16,600 2024-03-19
769 282 282 282 282 1,508 425,558 2024-03-20
770 282 282 282 282 350 98,700 2024-04-01
771 278 277 278 277 358 99,170 2024-04-08
772 278 277 278 277 69 19,133 2024-04-09
773 300 300 300 300 50 15,000 2024-04-15
774 300 300 300 300 15 4,500 2024-04-16
775 300 300 300 300 352 105,600 2024-04-19
776 300 270 276 298 2,744 757,624 2024-04-22
777 300 270 300 271 508 143,926 2024-04-23
778 300 260 300 300 817 230,412 2024-04-24
779 260 260 260 260 526 136,765 2024-04-25
780 299 299 299 299 1 299 2024-04-29
781 299 299 299 299 2 598 2024-04-30
782 298 298 298 298 200 59,600 2024-05-01
783 280 280 280 280 40 11,200 2024-05-06
784 290 290 290 290 28 8,120 2024-05-08
785 277 261 277 261 1,400 365,464 2024-05-13
786 261 261 261 261 24 6,264 2024-05-17
787 300 300 300 300 1,036 310,800 2024-05-21
788 330 330 330 330 1,000 330,000 2024-05-24
789 300 300 300 300 35 10,500 2024-05-27
790 301 281 301 282 1,797 512,980 2024-05-28
791 320 261 270 320 3,724 1,021,291 2024-05-30
792 340 320 320 330 18,385 6,059,581 2024-05-31
793 349 349 349 349 2 698 2024-06-03
794 349 349 349 349 10 3,490 2024-06-06
795 349 349 349 349 1,209 421,941 2024-06-07
796 349 349 349 349 1 349 2024-06-17
797 348 348 348 348 19 6,612 2024-06-24
798 349 348 348 349 30 10,445 2024-07-01
799 349 349 349 349 30 10,470 2024-07-09
800 360 358 358 359 160 57,440 2024-07-30
801 357 355 355 355 533 189,788 2024-08-19
802 355 355 355 355 80 28,400 2024-08-20
803 353 353 353 353 206 72,718 2024-08-26
804 302 302 302 302 52 15,704 2024-08-30
805 347 347 347 347 185 64,233 2024-09-17
806 350 350 350 350 28 9,800 2024-09-24
807 303 303 303 303 671 203,313 2024-09-30
808 349 349 349 349 100 34,899 2024-10-03
809 349 349 349 349 10 3,490 2024-10-08
810 349 349 349 349 10 3,490 2024-10-10
811 349 349 349 349 544 189,845 2024-10-22
812 349 349 349 349 3,123 1,089,865 2024-10-29
813 350 303 350 303 125 39,053 2024-11-04
814 348 348 348 348 1,500 522,000 2024-11-27
815 348 347 347 348 296 102,998 2024-11-28
816 347 347 347 347 4 1,388 2024-12-03
817 347 346 346 347 300 104,090 2024-12-09
818 346 346 346 346 1 346 2024-12-10
819 345 345 345 345 10 3,450 2024-12-23
820 349 344 344 344 1,272 438,057 2025-01-06
821 349 349 349 349 9 3,141 2025-01-09
822 350 350 350 350 200 70,000 2025-01-10
823 350 350 350 350 10 3,500 2025-01-14
824 350 350 350 350 8 2,800 2025-01-16
825 350 350 350 350 3 1,050 2025-01-22
826 350 310 310 320 208 66,480 2025-01-27
827 340 340 340 340 15 5,100 2025-02-03
828 350 350 350 350 1 350 2025-02-05
829 330 330 330 330 4 1,320 2025-02-10
830 375 375 375 375 20 7,500 2025-02-18
831 375 375 375 375 80 30,000 2025-02-20
832 400 400 400 400 19 7,600 2025-02-24
833 350 350 350 350 10 3,500 2025-02-28
834 350 350 350 350 10 3,500 2025-03-07
835 335 335 335 335 2 670 2025-03-11
836 335 320 335 320 150 48,015 2025-03-18
837 320 320 320 320 86 27,520 2025-03-19
838 349 349 349 349 75 26,175 2025-04-01
839 350 349 349 350 30 10,475 2025-04-02
840 350 350 350 350 34 11,900 2025-04-11
841 350 350 350 350 111 38,850 2025-04-14
842 350 350 350 350 15 5,250 2025-04-16
843 350 350 350 350 10 3,500 2025-04-17
844 350 350 350 350 412 144,200 2025-04-30
845 350 350 350 350 588 205,800 2025-05-07
846 402 402 402 402 10 4,020 2025-05-08
847 402 402 402 402 1 402 2025-05-09
848 380 380 380 380 9 3,420 2025-05-19
849 420 420 420 420 534 224,280 2025-06-12
850 420 420 420 420 26 10,920 2025-06-13
851 357 357 357 357 176 62,832 2025-06-19
852 357 357 357 357 91 32,487 2025-06-20
853 357 357 357 357 25 8,925 2025-06-23
854 325 325 325 325 103 33,475 2025-06-25
855 325 325 325 325 231 75,075 2025-06-26
№ Prices Traded
High Low Volume Value Date
1 38,700 38,700 1,932 74,768,400 2015-10-05
2 38,700 38,700 1,453 56,231,100 2015-10-07

Ulaanbaatar BUK JSC (BUK)

Address: Building UB BUK Company, Dund Gol, Khoroo-20, Bayangol district, Ulaanbaatar-211137, Mongolia
Phone: 88079542
Fax: 976-11-70001713
Name of Director/CEO: KHADBAATAR.ZOLJARGAL
Email: info@ubbuk.mn
Established date: 1996-04-27
Listed date: 1998-08-05
Registration № 2041219
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BUK01956

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 2017 5 жил
2 2016 3 жил
3 2016 3 жил
4 2016 3 жил

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-23
№ Lastname Firstname Membership Percentage of shares held
1 Khadbaatar Zoljargal Board member 0 %
2 Chapanov Mukhamed Abakupovich Board member 0 %
3 Otgonsuren Basankhuu Board member 0 %
4 Chuluundorj Enkhbat Board member 0 %
5 Khamhoev Haron Yusipovich Board member 0 %
6 Dorj Munkhuu Board member 0 %

Security specialist

Last update date: 2024-06-12
№ Lastname Firstname Position in the company Contact number
1 Ulziikhuu Delgermaa Chief Accountant 99093801
2 Dashrentsen Baigalmaa Secretary of board of directors 99097124

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 0 ULAANBAATAR MANAGEMENT LLC 97.54 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Dorj Munkhuu 0.83 % 2017-08-08

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Khadbaatar Zoljargal Board member
2 Chapanov Mukhamed Abakupovich Board member
3 Otgonsuren Basankhuu Board member
4 Chuluundorj Enkhbat Independent Member
5 Khamhoev Haron Yusipovich Board Member
6 Dorj Munkhuu Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 0 ULAANBAATAR MANAGEMENT LLC 97.54 %

Balance sheet

  • Total assets 77,265,751,381
  • Total liabilities 20,782,686,804
  • Total owner`s equity 56,483,064,577
  • Issued shares 131,547,500

Income statement

  • Sales revenue43,455,069,628
  • Cost of sales 25,258,842,573
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 18,196,227,055
  • Net income 4,121,332,999
  • Dividend /common/ 10.000
  • Dividend /preferred/ 0.000
  • Book value per share 429

Ratios

  • Return on Assets /ROA/ 0.0533
  • Return on Equity /ROE/ 0.073
  • Return on Total Assets /ROTA/ 0.2355
  • Earnings per share /EPS/ 138.3244
  • Price earnings ratio (P/E Ratio) 2.0965

Balance sheet

  • Total assets 82,888,376,040
  • Total liabilities 28,691,670,150
  • Total owner`s equity 54,196,705,890
  • Issued shares 131,547,500

Income statement

  • Sales revenue15,667,588,650
  • Cost of sales 7,138,715,320
  • Rental income81,381,818
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income74,130,121
  • Gross profit 1,720,665,520
  • Net income 1,720,665,520
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 412

Ratios

  • Return on Assets /ROA/ 0.0208
  • Return on Equity /ROE/ 0.0317
  • Return on Total Assets /ROTA/ 0.0208
  • Earnings per share /EPS/ 13.0802
  • Price earnings ratio (P/E Ratio) 22.1709

Balance sheet

  • Total assets 80,463,406,550
  • Total liabilities 27,970,127,470
  • Total owner`s equity 52,493,279,080
  • Issued shares 131,547,500

Income statement

  • Sales revenue36,897,894,480
  • Cost of sales 21,258,576,360
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 377,139,870
  • Net income 0
  • Dividend /common/ 1.000
  • Dividend /preferred/ 0.000
  • Book value per share 399

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0047
  • Earnings per share /EPS/ 2.8669
  • Price earnings ratio (P/E Ratio) 101.1529

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 131,547,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 85,938,923,100
  • Total liabilities 33,165,046,400
  • Total owner`s equity 52,773,876,700
  • Issued shares 131,547,500

Income statement

  • Sales revenue72,085,176,600
  • Cost of sales 52,546,481,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1,891,865,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 401

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.022
  • Earnings per share /EPS/ 14.3816
  • Price earnings ratio (P/E Ratio) 27.118

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 131,547,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 70,477,455,900
  • Total liabilities 18,432,766,000
  • Total owner`s equity 52,044,689,900
  • Issued shares 131,547,500

Income statement

  • Sales revenue39,167,261,900
  • Cost of sales 23,616,005,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 3,014,249,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 396

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0428
  • Earnings per share /EPS/ 22.9138
  • Price earnings ratio (P/E Ratio) 33.6042

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 131,547,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 72,099,542,500
  • Total liabilities 18,743,977,700
  • Total owner`s equity 53,355,564,800
  • Issued shares 131,547,500

Income statement

  • Sales revenue10,552,447,300
  • Cost of sales 7,358,299,500
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -470,608,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 406

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0065
  • Earnings per share /EPS/ -3.5775
  • Price earnings ratio (P/E Ratio) -141.1608

Balance sheet

  • Total assets 67,058,433,000
  • Total liabilities 13,232,259,600
  • Total owner`s equity 53,826,173,400
  • Issued shares 131,547,500

Income statement

  • Sales revenue65,881,044,000
  • Cost of sales 39,546,143,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 12,566,827,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 409

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1874
  • Earnings per share /EPS/ 95.5307
  • Price earnings ratio (P/E Ratio) 5.7573

Balance sheet

  • Total assets 111,673,220,900
  • Total liabilities 72,961,183,400
  • Total owner`s equity 38,712,037,500
  • Issued shares 131,547,500

Income statement

  • Sales revenue22,491,284,700
  • Cost of sales 14,031,749,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 5,150,011,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 294

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0461
  • Earnings per share /EPS/ 39.1494
  • Price earnings ratio (P/E Ratio) 11.3667

Balance sheet

  • Total assets 44,096,996,400
  • Total liabilities 10,008,780,200
  • Total owner`s equity 34,088,216,200
  • Issued shares 131,547,500

Income statement

  • Sales revenue19,077,472,600
  • Cost of sales 12,662,080,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 2,465,287,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 259

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0559
  • Earnings per share /EPS/ 18.7407
  • Price earnings ratio (P/E Ratio) 21.1305

Balance sheet

  • Total assets 42,299,912,000
  • Total liabilities 12,333,727,000
  • Total owner`s equity 29,966,185,000
  • Issued shares 131,547,500

Income statement

  • Sales revenue2,753,595,900
  • Cost of sales 2,152,993,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,283,610,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 228

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0303
  • Earnings per share /EPS/ -9.7578
  • Price earnings ratio (P/E Ratio) -43.9649

Balance sheet

  • Total assets 41,700,215,500
  • Total liabilities 10,450,419,700
  • Total owner`s equity 31,249,795,800
  • Issued shares 131,547,500

Income statement

  • Sales revenue14,266,272,700
  • Cost of sales 10,301,770,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 566,436,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 238

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0136
  • Earnings per share /EPS/ 4.3059
  • Price earnings ratio (P/E Ratio) 92.8948

Balance sheet

  • Total assets 41,753,891,800
  • Total liabilities 12,191,911,700
  • Total owner`s equity 29,561,980,100
  • Issued shares 131,547,500

Income statement

  • Sales revenue1,566,774,200
  • Cost of sales 955,140,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,121,379,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 225

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0269
  • Earnings per share /EPS/ -8.5245
  • Price earnings ratio (P/E Ratio) -41.058

Balance sheet

  • Total assets 36,755,069,100
  • Total liabilities 6,071,710,000
  • Total owner`s equity 30,683,359,100
  • Issued shares 131,547,500

Income statement

  • Sales revenue5,031,903,400
  • Cost of sales 3,706,136,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,931,522,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 233

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0526
  • Earnings per share /EPS/ -14.6831
  • Price earnings ratio (P/E Ratio) -29.2854

Balance sheet

  • Total assets 36,557,271,300
  • Total liabilities 5,455,932,900
  • Total owner`s equity 31,101,338,400
  • Issued shares 131,547,500

Income statement

  • Sales revenue1,147,354,300
  • Cost of sales 1,056,397,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,513,543,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 236

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0414
  • Earnings per share /EPS/ -11.5057
  • Price earnings ratio (P/E Ratio) -36.9383

Balance sheet

  • Total assets 37,381,230,500
  • Total liabilities 4,766,348,600
  • Total owner`s equity 32,614,881,900
  • Issued shares 131,547,500

Income statement

  • Sales revenue4,707,081,800
  • Cost of sales 3,639,279,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -2,077,875,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 248

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0556
  • Earnings per share /EPS/ -15.7956
  • Price earnings ratio (P/E Ratio) -24.6271

Balance sheet

  • Total assets 37,381,230,500
  • Total liabilities 4,766,348,600
  • Total owner`s equity 32,614,881,900
  • Issued shares 131,547,500

Income statement

  • Sales revenue4,707,081,800
  • Cost of sales 3,639,279,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -2,077,875,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 248

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0556
  • Earnings per share /EPS/ -15.7956
  • Price earnings ratio (P/E Ratio) -24.6271

Balance sheet

  • Total assets 38,308,725,200
  • Total liabilities 5,121,719,100
  • Total owner`s equity 33,187,006,100
  • Issued shares 131,547,500

Income statement

  • Sales revenue846,248,500
  • Cost of sales 713,505,700
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,505,751,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 252

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0393
  • Earnings per share /EPS/ -11.4464
  • Price earnings ratio (P/E Ratio) -26.209

Balance sheet

  • Total assets 38,934,217,500
  • Total liabilities 4,241,460,400
  • Total owner`s equity 34,692,757,100
  • Issued shares 131,547,500

Income statement

  • Sales revenue8,978,866,800
  • Cost of sales 6,377,775,700
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,500,054,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 264

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0385
  • Earnings per share /EPS/ -11.4031
  • Price earnings ratio (P/E Ratio) -41.2167

Balance sheet

  • Total assets 40,441,063,400
  • Total liabilities 11,813,947,700
  • Total owner`s equity 28,627,115,700
  • Issued shares 1,128,275

Income statement

  • Sales revenue4,453,727,900
  • Cost of sales 2,696,635,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -191,410,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 25,372

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0047
  • Earnings per share /EPS/ -169.6489
  • Price earnings ratio (P/E Ratio) -206.3085

Balance sheet

  • Total assets 40,450,636,900
  • Total liabilities 10,907,558,600
  • Total owner`s equity 29,543,078,300
  • Issued shares 1,128,275

Income statement

  • Sales revenue16,126,792,000
  • Cost of sales 11,693,189,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 745,832,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 26,184

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0184
  • Earnings per share /EPS/ 661.038
  • Price earnings ratio (P/E Ratio) 57.4854

Balance sheet

  • Total assets 20,148,262,500
  • Total liabilities 18,159,623,400
  • Total owner`s equity 1,988,639,100
  • Issued shares 1,128,275

Income statement

  • Sales revenue2,020,635,500
  • Cost of sales 1,517,195,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -822,314,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,763

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0408
  • Earnings per share /EPS/ -728.8247
  • Price earnings ratio (P/E Ratio) -54.8829

Balance sheet

  • Total assets 13,965,460,700
  • Total liabilities 11,154,506,900
  • Total owner`s equity 2,810,953,800
  • Issued shares 1,128,275

Income statement

  • Sales revenue8,886,842,700
  • Cost of sales 6,581,457,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 511,807,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,491

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0366
  • Earnings per share /EPS/ 453.6193
  • Price earnings ratio (P/E Ratio) 74.9968

Balance sheet

  • Total assets 14,328,326,900
  • Total liabilities 12,184,657,500
  • Total owner`s equity 2,143,669,400
  • Issued shares 1,128,275

Income statement

  • Sales revenue2,202,760,800
  • Cost of sales 1,672,903,400
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -155,477,100
  • Net income 0
  • Dividend /common/ 137.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,900

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0109
  • Earnings per share /EPS/ -137.8007
  • Price earnings ratio (P/E Ratio) -167.6334

Balance sheet

  • Total assets 12
  • Total liabilities 10
  • Total owner`s equity 2
  • Issued shares 1,128,275

Income statement

  • Sales revenue11
  • Cost of sales 8
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1
  • Net income 0
  • Dividend /common/ 137.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0833
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 19970467500

Balance sheet

  • Total assets 9,207,087,323
  • Total liabilities 8,307,721,026
  • Total owner`s equity 899,366,297
  • Issued shares 1,128,275

Income statement

  • Sales revenue3,712,736,508
  • Cost of sales 2,583,158,834
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 65,927,182
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 797

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0072
  • Earnings per share /EPS/ 58.4318
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 2,902,096,021
  • Total liabilities 2,008,502,326
  • Total owner`s equity 893,593,696
  • Issued shares 1,128,275

Income statement

  • Sales revenue1,050,384,565
  • Cost of sales 688,696,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -95,264,021
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 792

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0328
  • Earnings per share /EPS/ -84.4333
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 3,758,051
  • Total liabilities 2,910,829
  • Total owner`s equity 847,222
  • Issued shares 1,128,275

Income statement

  • Sales revenue0
  • Cost of sales 1,042,396
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ulaanbaatar BUK JSC BUK 2024 year 4 Quarterly reports 2025-02-11 Grant thornton 2025-03-04
2 Ulaanbaatar BUK JSC BUK 2024 year 2 Quarterly reports 2024-07-19 0000-00-00 N/A
3 Ulaanbaatar BUK JSC BUK 2023 year 4 Quarterly reports 2024-03-13 2024-03-05 N/A
4 Ulaanbaatar BUK JSC BUK 2023 year 2 Quarterly reports 2023-07-19 0000-00-00 N/A
5 Ulaanbaatar BUK JSC BUK 2022 year 4 Quarterly reports 2023-02-10 2023-03-03 N/A
6 Ulaanbaatar BUK JSC BUK 2022 year 2 Quarterly reports 2022-07-20 0000-00-00 N/A
7 Ulaanbaatar BUK JSC BUK 2021 year 4 Quarterly reports 2022-02-10 2022-03-04 N/A
8 Ulaanbaatar BUK JSC BUK 2021 year 3 Quarterly reports 2021-11-10 0000-00-00 N/A
9 Ulaanbaatar BUK JSC BUK 2021 year 2 Quarterly reports 2021-11-10 0000-00-00 N/A
10 Ulaanbaatar BUK JSC BUK 2020 year 4 Quarterly reports 2021-03-01 2021-03-17
11 Ulaanbaatar BUK JSC BUK 2020 year 2 Quarterly reports 2020-07-22 0000-00-00
12 Ulaanbaatar BUK JSC BUK 2019 year 4 Quarterly reports 2020-02-10 2020-02-29
13 Ulaanbaatar BUK JSC BUK 2019 year 2 Quarterly reports 2019-07-18 0000-00-00
14 Ulaanbaatar BUK JSC BUK 2018 year 4 Quarterly reports 2019-02-14 0000-00-00
15 Ulaanbaatar BUK JSC BUK 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
16 Ulaanbaatar BUK JSC BUK 2017 year 4 Quarterly reports 2018-02-08 0000-00-00 N/A
17 Ulaanbaatar BUK JSC BUK 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
18 Ulaanbaatar BUK JSC BUK 2016 year 4 Quarterly reports 2017-02-13 N/A
19 Ulaanbaatar BUK JSC BUK 2016 year 4 Quarterly reports 2017-02-10 N/A
20 Ulaanbaatar BUK JSC BUK 2016 year 2 Quarterly reports 2016-09-27 N/A
21 Ulaanbaatar BUK JSC BUK 2015 year 4 Quarterly reports 2016-03-22 N/A
22 Ulaanbaatar BUK JSC BUK 2015 year 2 Quarterly reports 2015-07-24 N/A
23 Ulaanbaatar BUK JSC BUK 2014 year 4 Quarterly reports 2015-02-11 N/A
24 Ulaanbaatar BUK JSC BUK 2014 year 2 Quarterly reports 2014-07-22 N/A
25 Ulaanbaatar BUK JSC BUK 2013 year 4 Quarterly reports 2014-02-10 N/A
26 Ulaanbaatar BUK JSC BUK 2013 year 2 Quarterly reports 2013-09-09 N/A
27 Ulaanbaatar BUK JSC BUK 2012 year 4 Quarterly reports 2013-05-30 N/A
28 Ulaanbaatar BUK JSC BUK 2011 year 4 Quarterly reports 0000-00-00 N/A
29 Ulaanbaatar BUK JSC BUK 2009 year 4 Quarterly reports 0000-00-00 N/A
30 Ulaanbaatar BUK JSC BUK 2010 year 4 Quarterly reports 2011-06-27 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Ulaanbaatar BUK JSC BUK Annual report 2016 2017-08-08
2 Ulaanbaatar BUK JSC BUK 2017 semi-annual report 2017-08-08

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-20 11:00 hour
Record date: 2020-03-30
Declaration date: 2020-03-13
Channels of public announcement /year, month, day and publication №/: " Dialy news" , "Today news" 13th March, 2020, 30th March, 2020
Meeting venue: #own building of the company, Dund goliin ereg, 20th khoroo, Bayangol district. Tel: 70001182, 88079542
Meeting agenda: 1. discussing and approving the Board of director’s conclusion on 2019 financial and operational reports 2. Introducing board directors’ decisions on dividend. 3. Introducing main economic indicators and target indicators of Ulaanbaatar Buk JSC for 2020. 4. Appointing members of Board of directors. 5. Approving Board of director’s budget for 2020
Resolution: The board of Directors 2020-03-09 №№2020/08
Members of Organizing committee of the meeting: Chairman of commission: Buyanbat.G /Economist/ Members: Uyanga.D / Lawyer/ Bilguun.L / IT specialist/
Contact number: 88079542, 99051025
Date of public announcement by MSE: 2020-04-01

Shareholders' meeting resolutions / Ulaanbaatar BUK JSC

Shareholder meeting: Annual
Date of meeting 2017-04-26 __:__ hour
Venue of meeting: Company HQ
Attendance: 97 %
Shareholders' meeting resolutions
Resolutions
Other discussed issues Introduce the 2017 business plan, introduce the board's decision on dividends

Board decisions / Ulaanbaatar BUK JSC

Board of Directors meeting Ээлжит
Date of meeting 2017-03-10 __:_ hour
Venue of meeting:
Attendance: 100 %
Board of Directors meeting resolution
Resolutions
Other discussed issues

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “ULAANBAATAR BUK" JSC 2025-02-18 17:13:02
2 DIVIDEND DECLARATION BY “ULAANBAATAR BUK" JSC 2024-02-16 14:53:03
3 DIVIDEND DECLARATION BY "UB-BUK" JSC. 2023-02-15 16:54:53
4 DIVIDEND DECLARATION BY "UB BUK" JSC 2022-02-15 16:10:26
5 ‘ULAANBAATAR BUK’ JSC TO PAY DIVIDENDS 2021-02-16 17:45:08
6 'UB-BUK' JSC TO PAY DIVIDENDS 2020-02-18 16:50:39
7 'UB BUK' JSC TO PAY DIVIDENDS 2019-02-21 15:57:02

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025