• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Gazar Shime Uildver JSC (GAZR)

47.79
-1.21 ( -2.47% )
  • Previous closing price: 49.00
  • Opening price: 48.00
  • Closing price: 47.79
  • Current day`s VWAP: 47.79
  • Bid: 48.10 x 1,500
  • Ask: 49.00 x 15,788
  • Issued shares: 1,198,113,207
  • Outstanding shares: 1,198,113,207
  • Daily range: 47.55 - 49.00
  • Trade volume: 2,369
  • Turnover: 113,218.59
  • Number of transaction: 9
  • 52 weeks data: 45.44 - 53.49
  • ISIN: MN0GAZR05653
  • Market Cap: 57,257,830,162.53
Gazar Shime Uildver JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 57 45 54 53 5,230,955 278,311,247 2023-04-11
2 55 50 53 51 477,559 25,051,923 2023-04-12
3 53 50 53 51 148,032 7,488,521 2023-04-13
4 55 50 50 53 1,305,813 68,016,738 2023-04-14
5 53 53 53 53 18,573 985,262 2023-04-17
6 54 52 53 53 103,735 5,502,600 2023-04-18
7 54 51 53 54 120,525 6,369,359 2023-04-19
8 53 53 53 53 37,433 1,990,003 2023-04-20
9 53 52 53 52 19,062 1,008,802 2023-04-21
10 54 53 53 53 112,336 5,970,063 2023-04-24
11 54 53 53 53 48,872 2,613,509 2023-04-25
12 53 53 53 53 13,748 726,146 2023-04-26
13 53 53 53 53 87,017 4,612,036 2023-04-27
14 53 53 53 53 27,481 1,463,965 2023-04-28
15 53 53 53 53 112,855 5,988,845 2023-05-01
16 54 50 52 53 888,727 47,484,346 2023-05-02
17 53 51 52 53 567,733 30,101,593 2023-05-03
18 53 52 53 53 177,278 9,352,716 2023-05-04
19 53 53 53 53 11,223 596,555 2023-05-05
20 53 52 53 53 126,472 6,714,793 2023-05-08
21 53 53 53 53 35,331 1,878,350 2023-05-09
22 53 53 53 53 110,733 5,860,265 2023-05-10
23 53 53 53 53 7,614 405,138 2023-05-11
24 53 53 53 53 245,500 12,964,624 2023-05-12
25 53 53 53 53 87,980 4,633,948 2023-05-15
26 53 52 53 53 213,627 11,268,088 2023-05-16
27 53 52 52 53 412,796 21,684,876 2023-05-17
28 53 52 53 52 67,113 3,512,306 2023-05-18
29 53 52 53 53 169,494 8,981,037 2023-05-19
30 53 52 53 53 38,855 2,058,765 2023-05-22
31 53 50 53 53 115,897 6,037,301 2023-05-23
32 53 50 53 53 38,064 1,949,386 2023-05-24
33 53 50 52 53 101,039 5,253,766 2023-05-25
34 53 53 53 53 4,027 212,827 2023-05-26
35 53 52 53 53 104,065 5,462,379 2023-05-29
36 53 51 52 53 431,574 22,101,173 2023-05-30
37 53 53 53 53 94,512 4,995,766 2023-05-31
38 53 52 52 53 181,193 9,580,547 2023-06-02
39 53 53 53 53 139,346 7,364,142 2023-06-05
40 53 52 53 52 149,402 7,836,521 2023-06-06
41 53 52 53 53 102,735 5,436,811 2023-06-07
42 53 52 53 53 72,513 3,837,151 2023-06-08
43 53 53 53 53 3,010 159,530 2023-06-09
44 53 51 52 53 141,091 7,330,048 2023-06-12
45 53 51 51 53 316,992 16,748,041 2023-06-13
46 53 53 53 53 3,080 163,856 2023-06-14
47 53 53 53 53 3,520 187,164 2023-06-15
48 53 51 52 52 84,199 4,353,346 2023-06-16
49 53 51 51 53 244,870 12,678,801 2023-06-19
50 53 52 52 53 19,944 1,059,263 2023-06-20
51 53 51 53 52 53,556 2,809,232 2023-06-21
52 53 53 53 53 5,290 281,316 2023-06-22
53 53 51 53 53 52,803 2,800,539 2023-06-23
54 53 50 50 52 75,570 3,917,021 2023-06-26
55 52 50 51 52 15,429 781,189 2023-06-27
56 52 50 52 52 6,479 331,197 2023-06-28
57 52 49 52 50 24,139 1,216,599 2023-06-29
58 51 49 51 51 14,683 738,228 2023-06-30
59 51 50 50 51 24,232 1,215,027 2023-07-03
60 51 48 51 50 21,608 1,087,277 2023-07-04
61 51 48 51 51 35,175 1,718,500 2023-07-05
62 53 51 52 53 27,934 1,462,938 2023-07-07
63 53 51 51 53 25,283 1,296,525 2023-07-17
64 53 52 53 53 29,880 1,561,789 2023-07-18
65 52 52 52 52 33,018 1,715,707 2023-07-19
66 52 52 52 52 13,366 690,949 2023-07-20
67 52 51 52 52 12,039 622,278 2023-07-21
68 52 50 52 51 6,301 321,852 2023-07-24
69 51 50 51 50 6,218 314,622 2023-07-25
70 50 48 48 50 73,927 3,559,687 2023-07-26
71 51 50 50 51 5,718 288,431 2023-07-27
72 51 48 51 51 12,288 617,579 2023-07-28
73 51 51 51 51 20,964 1,070,549 2023-07-06
74 51 48 48 51 6,110 295,188 2023-07-31
75 51 49 51 49 10,338 512,831 2023-08-01
76 51 51 51 51 5,643 287,397 2023-08-02
77 51 48 51 48 23,221 1,131,272 2023-08-03
78 51 48 48 50 14,886 720,920 2023-08-04
79 50 49 50 50 2,274 113,605 2023-08-07
80 57 50 50 55 939,091 50,416,546 2023-08-08
81 55 55 55 55 37,730 2,075,150 2023-08-09
82 54 52 54 53 4,838 260,906 2023-08-10
83 53 53 53 53 2,304 123,170 2023-08-11
84 53 49 53 52 2,661 139,903 2023-08-14
85 50 49 49 49 27,980 1,376,043 2023-08-15
86 53 49 53 49 29,642 1,468,707 2023-08-16
87 50 50 50 50 42,701 2,130,756 2023-08-17
88 50 49 50 49 5,283 259,741 2023-08-18
89 49 48 48 48 22,794 1,098,596 2023-08-21
90 48 48 48 48 11,492 553,644 2023-08-22
91 48 48 48 48 13,191 635,199 2023-08-23
92 49 48 48 48 46,374 2,235,737 2023-08-24
93 50 48 48 50 9,808 473,453 2023-08-25
94 49 48 49 49 56,319 2,710,785 2023-08-28
95 49 48 49 49 10,914 524,601 2023-08-29
96 49 48 48 49 7,064 341,750 2023-08-30
97 49 48 49 48 32,018 1,546,319 2023-08-31
98 49 48 49 49 5,146 250,567 2023-09-01
99 49 48 48 49 30,989 1,489,642 2023-09-04
100 49 48 48 49 88,012 4,233,267 2023-09-05
101 49 48 48 49 66,443 3,195,675 2023-09-06
102 49 48 48 49 33,537 1,613,120 2023-09-07
103 51 48 48 49 116,434 5,592,585 2023-09-11
104 51 49 51 51 689 35,125 2023-09-12
105 51 51 51 51 24,388 1,242,590 2023-09-13
106 51 51 51 51 2,820 143,687 2023-09-14
107 51 49 51 50 19,136 953,611 2023-09-15
108 51 48 48 51 9,896 478,426 2023-09-18
109 51 50 51 50 1,076 53,421 2023-09-19
110 51 48 48 48 205,065 9,843,147 2023-09-20
111 50 48 48 50 5,510 266,373 2023-09-21
112 51 48 48 48 205,065 9,843,147 2023-09-22
113 50 50 50 50 2,220 110,782 2023-09-25
114 50 49 50 49 4,548 224,584 2023-09-26
115 50 48 50 50 4,229 207,937 2023-09-27
116 50 49 50 50 7,474 373,033 2023-09-28
117 50 49 49 50 4,632 228,111 2023-09-29
118 50 49 50 50 7,378 363,288 2023-10-02
119 50 49 49 50 4,117 204,302 2023-10-03
120 50 49 50 49 1,900 94,209 2023-10-04
121 50 48 48 50 6,028 290,766 2023-10-05
122 50 48 48 48 6,008 290,654 2023-10-06
123 50 48 48 50 7,453 359,892 2023-10-09
124 50 48 50 48 13,631 655,673 2023-10-10
125 50 48 48 49 12,626 608,585 2023-10-11
126 50 49 50 49 501 24,456 2023-10-12
127 49 49 49 49 117 5,779 2023-10-13
128 49 48 48 49 2,663 128,394 2023-10-16
129 49 48 49 49 2,505 122,772 2023-10-17
130 49 49 49 49 10,539 517,972 2023-10-18
131 49 48 49 48 6,998 338,301 2023-10-20
132 50 48 49 50 130,718 6,412,217 2023-10-23
133 50 48 49 50 13,576 658,481 2023-10-24
134 50 48 50 49 13,303 651,485 2023-10-25
135 50 49 50 49 9,908 481,679 2023-10-26
136 49 48 49 49 23,801 1,152,498 2023-10-27
137 49 48 49 49 17,894 869,921 2023-10-30
138 49 49 49 49 11,907 583,443 2023-10-31
139 49 49 49 49 11,493 566,266 2023-11-01
140 49 49 49 49 10,920 535,223 2023-11-02
141 49 49 49 49 2,135 104,594 2023-11-03
142 49 48 49 49 15,604 757,488 2023-11-06
143 49 48 49 49 5,737 280,375 2023-11-07
144 49 48 49 49 1,295 62,620 2023-11-08
145 49 49 49 49 3,924 191,491 2023-11-09
146 49 49 49 49 1,170 57,096 2023-11-10
147 49 48 48 49 10,572 509,594 2023-11-13
148 49 47 49 47 38,084 1,825,763 2023-11-15
149 53 48 49 53 172,597 8,610,310 2023-11-16
150 53 48 53 53 135,748 7,114,915 2023-11-17
151 53 51 51 53 342 17,648 2023-11-20
152 53 49 51 49 7,954 396,443 2023-11-21
153 49 48 48 49 37,713 1,817,687 2023-11-22
154 49 49 49 49 1,156 56,644 2023-11-23
155 49 48 49 48 16,160 777,317 2023-11-24
156 52 49 49 51 37,631 1,846,701 2023-11-27
157 50 49 49 49 53,310 2,609,290 2023-11-28
158 53 49 49 53 90,916 4,712,665 2023-11-29
159 53 52 53 52 613 31,926 2023-11-30
160 52 52 52 52 2,307 119,964 2023-12-01
161 51 48 49 49 28,033 1,373,175 2023-12-04
162 49 48 49 49 315 15,345 2023-12-05
163 49 49 49 49 1,453 71,197 2023-12-06
164 50 49 49 49 8,943 440,830 2023-12-07
165 50 48 48 48 3,603 173,500 2023-12-08
166 49 48 48 48 6,292 303,617 2023-12-11
167 49 48 48 48 11,686 561,126 2023-12-12
168 49 45 49 46 54,083 2,514,052 2023-12-13
169 49 49 49 49 5,000 246,000 2023-12-14
170 50 48 49 49 4,019 197,212 2023-12-15
171 50 49 49 50 5,590 274,024 2023-12-18
172 50 49 50 50 635 31,456 2023-12-19
173 50 50 50 50 1,100 54,484 2023-12-20
174 50 48 48 50 6,087 294,668 2023-12-21
175 50 50 50 50 100 4,952 2023-12-22
176 50 50 50 50 115 5,695 2023-12-25
177 49 49 49 49 1,236 60,564 2023-12-26
178 49 49 49 49 285 13,915 2023-12-27
179 50 49 49 50 90,962 4,457,748 2023-12-28
180 50 49 49 50 7,562 374,280 2024-01-02
181 50 49 50 50 2,564 126,956 2024-01-03
182 49 49 49 49 7,910 388,381 2024-01-04
183 49 49 49 49 11,799 578,244 2024-01-05
184 49 47 49 48 52,680 2,540,264 2024-01-08
185 49 47 49 49 2,154 103,532 2024-01-09
186 49 49 49 49 150 7,350 2023-09-08
187 49 48 48 49 43,428 2,088,313 2024-01-10
188 49 49 49 49 750 36,710 2024-01-11
189 49 49 49 49 994 48,607 2024-01-12
190 49 48 49 49 13,573 652,554 2024-01-15
191 49 47 48 47 23,310 1,114,082 2024-01-16
192 49 47 47 49 2,857 138,997 2024-01-17
193 49 49 49 49 310 15,159 2024-01-18
194 49 49 49 49 2,486 121,565 2024-01-19
195 50 49 49 50 13,148 646,549 2024-01-22
196 50 49 50 49 6,866 339,353 2024-01-23
197 49 49 49 49 2,477 121,373 2024-01-24
198 49 49 49 49 26,418 1,293,759 2024-01-25
199 49 49 49 49 9,680 474,223 2024-01-26
200 50 49 49 50 23,400 1,140,943 2024-01-29
201 50 48 50 50 12,087 590,195 2024-01-30
202 50 48 48 50 6,771 327,149 2024-01-31
203 50 50 50 50 40,327 2,015,641 2024-02-01
204 50 50 50 50 8,887 443,696 2024-02-02
205 50 49 50 49 15,026 740,029 2024-02-05
206 54 50 50 53 240,928 12,276,583 2024-02-06
207 54 53 54 53 67,286 3,591,966 2024-02-07
208 53 53 53 53 30,883 1,646,805 2024-02-08
209 54 53 54 53 135,730 7,261,104 2024-02-09
210 54 53 54 53 15,761 842,438 2024-02-13
211 53 53 53 53 37,930 2,005,954 2024-02-14
212 54 52 53 53 40,525 2,163,887 2024-02-15
213 53 53 53 53 9,775 522,336 2024-02-16
214 53 50 52 50 46,091 2,383,713 2024-02-19
215 53 50 52 52 7,325 379,807 2024-02-20
216 52 47 52 50 63,799 3,151,524 2024-02-21
217 50 48 50 49 23,610 1,156,118 2024-02-22
218 50 48 50 49 18,357 908,711 2024-02-23
219 50 48 49 49 23,814 1,156,780 2024-02-26
220 49 47 49 48 48,716 2,316,715 2024-02-27
221 49 48 49 48 8,539 414,397 2024-02-28
222 49 48 49 48 16,945 817,857 2024-02-29
223 49 48 48 48 14,931 720,361 2024-03-01
224 48 48 48 48 22,038 1,057,893 2024-03-04
225 48 46 48 48 32,035 1,506,212 2024-03-05
226 48 48 48 48 19,922 959,537 2024-03-06
227 48 48 48 48 9,887 474,798 2024-03-07
228 48 48 48 48 5,097 246,613 2024-03-11
229 48 47 48 47 16,325 776,053 2024-03-12
230 48 48 48 48 404,894 19,434,912 2024-03-13
231 48 47 47 48 16,257 764,191 2024-03-14
232 48 48 48 48 13,823 663,769 2024-03-15
233 48 47 48 48 22,345 1,058,415 2024-03-18
234 48 48 48 48 2,161 103,651 2024-03-19
235 48 48 48 48 8,689 416,184 2024-03-20
236 48 48 48 48 33,229 1,595,315 2024-03-21
237 48 48 48 48 6,549 316,776 2024-03-22
238 49 48 48 48 13,640 659,030 2024-03-25
239 49 48 48 49 3,712 178,843 2024-03-26
240 49 48 48 49 1,726 83,159 2024-03-27
241 49 48 49 48 12,613 604,914 2024-03-28
242 49 48 48 48 25,253 1,212,300 2024-03-29
243 49 48 48 48 25,903 1,242,777 2024-04-01
244 50 49 49 50 24,232 1,205,430 2024-04-02
245 52 49 50 52 4,414 226,243 2024-04-03
246 52 50 52 52 6,291 325,424 2024-04-04
247 52 49 51 52 23,355 1,162,267 2024-04-05
248 52 51 52 52 17,662 918,802 2024-04-08
249 52 48 52 50 47,902 2,371,488 2024-04-09
250 50 48 48 50 17,336 836,460 2024-04-10
251 50 48 50 48 20,081 985,655 2024-04-11
252 50 48 50 48 52,125 2,515,379 2024-04-12
253 50 48 50 48 23,857 1,153,904 2024-04-15
254 50 48 50 49 3,774 186,763 2024-04-16
255 50 50 50 50 1,339 66,914 2024-04-17
256 50 50 50 50 2,900 144,926 2024-04-18
257 53 50 50 53 142,020 7,257,425 2024-04-19
258 53 48 53 48 19,435 950,494 2024-04-22
259 52 49 50 49 9,928 489,420 2024-04-23
260 50 50 50 50 5,548 277,400 2024-04-24
261 50 48 49 49 23,242 1,138,121 2024-04-25
262 50 48 50 50 27,509 1,342,021 2024-04-26
263 50 50 50 50 3,126 154,737 2024-04-29
264 50 49 50 49 16,293 805,222 2024-04-30
265 50 49 50 50 108,236 5,356,491 2024-05-01
266 50 48 48 48 141,579 6,796,824 2024-05-02
267 50 48 48 48 333,423 16,012,568 2024-05-03
268 49 49 49 49 15,516 758,761 2024-05-06
269 49 48 48 49 110,063 5,285,433 2024-05-07
270 49 48 48 49 104,276 5,014,584 2024-05-08
271 49 48 48 48 123,126 5,910,106 2024-05-09
272 49 48 48 48 52,080 2,506,067 2024-05-10
273 49 48 49 48 44,705 2,151,879 2024-05-13
274 48 48 48 48 15,271 734,478 2024-05-14
275 48 48 48 48 7,568 361,287 2024-05-15
276 49 48 48 48 9,093 438,976 2024-05-16
277 50 49 50 50 8,290 406,630 2024-05-17
278 49 48 49 48 13,224 636,562 2024-05-20
279 49 48 49 48 15,288 733,865 2024-05-21
280 49 48 49 48 21,518 1,030,971 2024-05-22
281 50 49 49 49 5,599 273,365 2024-05-24
282 49 48 48 49 15,255 735,868 2024-05-27
283 49 48 49 49 537 26,043 2024-05-28
284 49 48 49 48 16,708 802,480 2024-05-29
285 49 48 49 48 1,200 58,197 2024-05-30
286 49 48 48 48 9,396 455,613 2024-05-31
287 49 48 48 49 159,659 7,742,997 2024-06-03
288 50 49 49 49 33,780 1,656,262 2024-06-04
289 50 50 50 50 1,349 66,776 2024-06-05
290 50 49 49 50 19,541 958,280 2024-06-06
291 49 48 49 49 201,828 9,790,748 2024-06-07
292 49 49 49 49 2,911 142,830 2024-06-10
293 49 49 49 49 1,102 53,723 2024-06-11
294 49 49 49 49 488 23,912 2024-06-12
295 49 49 49 49 854 41,835 2024-06-13
296 49 49 49 49 51 2,486 2024-06-14
297 49 48 48 49 41,041 1,990,639 2024-06-17
298 49 49 49 49 837 41,005 2024-06-18
299 49 48 49 48 69,311 3,338,348 2024-06-19
300 49 47 49 47 36,796 1,750,208 2024-06-20
301 49 47 47 47 13,497 636,684 2024-06-21
302 49 46 48 46 45,553 2,132,107 2024-06-24
303 49 44 46 45 73,763 3,351,655 2024-06-25
304 48 48 48 48 703 33,744 2024-06-26
305 48 48 48 48 122 5,856 2024-06-27
306 49 46 46 48 32,821 1,522,993 2024-07-01
307 48 47 48 48 2,002 96,033 2024-07-02
308 48 47 48 48 24,522 1,174,814 2024-07-03
309 48 48 48 48 1,095 52,560 2024-07-04
310 48 48 48 48 1,468 70,425 2024-07-05
311 48 48 48 48 11,191 536,944 2024-07-08
312 48 47 47 48 105,076 5,038,749 2024-07-09
313 48 47 47 48 20,814 978,581 2024-07-16
314 47 47 47 47 14,817 696,388 2024-07-17
315 47 47 47 47 10,527 494,768 2024-07-18
316 47 47 47 47 39,522 1,857,534 2024-07-19
317 48 47 48 48 30,091 1,437,067 2024-07-22
318 48 46 48 47 128,971 6,082,004 2024-07-23
319 48 46 47 46 19,011 878,272 2024-07-24
320 48 46 48 47 106,551 4,915,963 2024-07-25
321 50 48 48 50 804,934 38,679,159 2024-07-26
322 50 46 50 48 13,065 617,834 2024-07-29
323 49 46 48 47 63,733 3,051,273 2024-07-30
324 50 49 49 49 83,989 4,155,154 2024-07-31
325 49 49 49 49 18,824 931,422 2024-08-01
326 49 47 49 49 17,207 821,250 2024-08-02
327 49 48 49 49 5,453 266,506 2024-08-05
328 49 48 49 49 10,890 529,738 2024-08-06
329 49 49 49 49 28,478 1,406,353 2024-08-07
330 49 48 49 48 16,988 819,774 2024-08-08
331 49 49 49 49 4,768 234,964 2024-08-09
332 50 48 49 48 36,911 1,797,449 2024-08-12
333 50 47 50 47 26,654 1,278,819 2024-08-13
334 50 48 48 50 6,200 302,682 2024-08-14
335 50 48 48 50 20,479 1,017,853 2024-08-15
336 50 48 49 48 4,055 198,210 2024-08-16
337 50 48 50 50 21,899 1,063,181 2024-08-19
338 50 48 50 49 22,002 1,089,511 2024-08-20
339 49 49 49 49 945 46,735 2024-08-21
340 49 47 49 47 30,766 1,478,819 2024-08-22
341 49 48 49 49 12,076 591,357 2024-08-23
342 49 47 49 47 80,815 3,778,012 2024-08-26
343 49 48 49 49 14,303 692,604 2024-08-27
344 49 48 49 49 5,612 273,905 2024-08-28
345 49 48 49 49 24,094 1,179,550 2024-08-29
346 49 48 48 49 7,465 364,037 2024-08-30
347 49 48 49 49 7,630 374,608 2024-09-02
348 50 48 49 50 252,298 12,425,594 2024-09-03
349 50 48 50 50 6,571 322,421 2024-09-04
350 50 48 50 48 9,195 445,785 2024-09-05
351 49 48 49 48 4,759 231,743 2024-09-06
352 50 48 49 48 48,425 2,367,309 2024-09-09
353 50 48 48 48 7,010 336,934 2024-09-10
354 50 48 50 50 112,653 5,362,298 2024-09-11
355 50 48 50 50 1,483 73,803 2024-09-12
356 50 49 50 49 1,664 81,601 2024-09-13
357 49 48 48 49 8,929 435,521 2024-09-16
358 49 49 49 49 154 7,546 2024-09-17
359 50 48 49 49 43,866 2,120,181 2024-09-18
360 50 48 49 48 7,261 352,705 2024-09-19
361 49 49 49 49 12,166 596,134 2024-09-20
362 50 48 48 50 12,538 606,972 2024-09-23
363 50 48 49 50 25,035 1,225,808 2024-09-24
364 50 50 50 50 582 28,999 2024-09-25
365 50 48 50 49 12,917 633,678 2024-09-26
366 49 48 49 49 724 35,471 2024-09-27
367 49 48 49 49 9,273 449,309 2024-09-30
368 49 48 49 48 31,998 1,556,873 2024-10-02
369 49 48 49 49 3,431 166,316 2024-10-03
370 49 48 49 49 21,807 1,066,489 2024-10-04
371 49 48 48 49 108,137 5,215,708 2024-10-07
372 49 49 49 49 13,623 666,923 2024-10-08
373 49 48 48 48 32,863 1,578,600 2024-10-09
374 49 48 49 49 1,986 97,015 2024-10-10
375 49 48 48 48 17,200 832,503 2024-10-14
376 49 47 48 49 24,636 1,172,560 2024-10-15
377 49 48 49 49 6,423 313,158 2024-10-16
378 49 48 49 48 10,530 505,078 2024-10-17
379 49 48 49 48 13,032 624,593 2024-10-18
380 49 47 48 49 25,370 1,213,580 2024-10-21
381 49 48 49 48 1,130 54,285 2024-10-22
382 48 47 48 48 101,888 4,835,588 2024-10-23
383 48 47 48 47 17,521 834,500 2024-10-24
384 49 47 48 47 120,999 5,728,304 2024-10-25
385 49 47 47 47 60,646 2,865,284 2024-10-28
386 49 47 47 48 47,623 2,282,795 2024-10-29
387 49 47 49 47 6,453 304,383 2024-10-30
388 48 47 47 48 11,091 522,221 2024-10-31
389 49 49 49 49 5,840 283,240 2024-11-01
390 48 47 48 48 11,411 542,688 2024-11-04
391 49 48 48 49 3,015 144,618 2024-11-05
392 49 49 49 49 60,683 2,959,599 2024-11-06
393 49 48 49 49 703 34,329 2024-11-07
394 49 49 49 49 2,444 119,732 2024-11-08
395 50 49 49 50 39,014 1,901,274 2024-11-11
396 50 48 50 50 97,339 4,767,902 2024-11-12
397 50 48 50 50 6,653 329,961 2024-11-13
398 50 48 50 48 25,536 1,263,614 2024-11-14
399 50 48 48 50 2,425 120,322 2024-11-15
400 50 47 48 50 128,560 6,113,856 2024-11-18
401 50 48 50 49 6,480 317,567 2024-11-19
402 50 48 48 49 20,766 1,002,232 2024-11-20
403 50 49 50 50 10,028 497,303 2024-11-21
404 50 49 49 49 34,482 1,690,135 2024-11-22
405 49 49 49 49 21,354 1,048,314 2024-11-25
406 49 49 49 49 5,950 291,661 2024-11-27
407 49 49 49 49 59,155 2,904,609 2024-11-28
408 50 49 49 49 18,600 917,786 2024-11-29
409 49 49 49 49 5,107 250,243 2024-12-02
410 49 49 49 49 21,142 1,031,965 2024-12-03
411 49 49 49 49 19,933 970,189 2024-12-04
412 49 49 49 49 10,692 521,689 2024-12-05
413 49 49 49 49 38,414 1,868,707 2024-12-06
414 49 49 49 49 10,345 506,948 2024-12-09
415 50 49 49 49 12,794 631,758 2024-12-10
416 49 48 49 48 26,162 1,259,970 2024-12-11
417 49 49 49 49 587 28,992 2024-12-12
418 49 48 49 48 21,440 1,029,510 2024-12-13
419 49 48 48 48 36,741 1,753,713 2024-12-16
420 50 48 48 49 69,236 3,400,968 2024-12-17
421 49 48 49 48 45,586 2,200,827 2024-12-18
422 49 48 48 49 1,656 80,715 2024-12-19
№ Prices Traded
High Low Volume Value Date
1 66 66 20,000,000 1,325,200,000 2024-01-31
2 64 64 20,000,000 1,284,400,000 2024-03-29

Gazar Shime Uildver JSC (GAZR)

Address: Ulaanbaatar, Bayangol district, Industrial western area, 66/01, 66/02
Phone: 75059933
Fax: 976 75059933
Name of Director/CEO: Tseepel.Ganbat
Email: info@gazarshim.mn
Established date: 1999-07-20
Listed date: 2007-07-20
Registration № 2577127
State Registration № 9007001018
Stock type: Common
Business description: Heavy industry
Business description:
Auxiliary activities:

Operation status: Normal
ISIN: MN0GAZR05653

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 L Burenchimeg Ерөнхий нягтлан бодогч +976 88047895
2 Batbold Enkhbileg Secretary of board of directors +976 88061286

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue20,875,241,552
  • Cost of sales 11,751,565,171
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,036,442,154
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 4.2036
  • Price earnings ratio (P/E Ratio) 11.7826

Balance sheet

  • Total assets 50,049,814,623
  • Total liabilities 11,594,297,396
  • Total owner`s equity 38,455,517,227
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue34,312,209,541
  • Cost of sales 19,779,909,840
  • Түрээсийн орлого0
  • Борлуулалтын орлого193,116,564
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого487,256,786
  • Gross profit 14,532,299,701
  • Net income 6,536,542,107
  • Dividend /common/ 4.680
  • Dividend /preferred/ 0.000
  • Book value per share 32

Ratios

  • Return on Assets /ROA/ 0.1306
  • Return on Equity /ROE/ 0.17
  • Return on Total Assets /ROTA/ 0.2904
  • Earnings per share /EPS/ 12.1293
  • Price earnings ratio (P/E Ratio) 4.0835

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Gazar Shime Uildver JSC GAZR 2024 year 2 Quarterly reports 2024-07-20 0000-00-00 N/A
2 Gazar Shime Uildver JSC GAZR 2023 year 4 Quarterly reports 2024-04-29 Onch Audit LLC 2024-04-17
3 Gazar Shime Uildver JSC GAZR 2023 year 3 Quarterly reports 2023-10-23 0000-00-00 N/A
4 Gazar Shime Uildver JSC GAZR 2023 year 2 Quarterly reports 2023-08-03 0000-00-00 N/A
5 Gazar Shime Uildver JSC GAZR 2023 year 1 Quarterly reports 2023-04-14 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "GAZAR SHIME UILDVER" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-09 16:29:46
2 DIVIDEND DECLARATION BY "GAZAR SHIME UILDVER" JSC 2024-02-06 11:24:58
3 “GAZAR SHIME UILDVER” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-01-24 10:36:38
4 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
5 “GAZAR SHIM UILDVER” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-10 17:30:09

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024