• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

Khar tarvagatai (TVT)

5655
0 ( 0.00% )
  • Previous closing price: 5,655.00
  • Opening price: 0.00
  • Closing price: 5,655.00
  • Current day`s VWAP: 0.00
  • Bid: 4,808.00 x 125
  • Ask: 5,655.00 x 196
  • Issued shares: 330,460
  • Outstanding shares: 330,460
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,800.00 - 6,640.00
  • ISIN: MN00TVT04555
  • Market Cap: 1,868,751,300.00
Khar tarvagatai
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 15,500 15,500 15,500 15,500 50 775,000 2015-09-11
2 13,300 13,300 13,300 13,300 2 26,600 2015-12-21
3 13,000 13,000 13,000 13,000 1 13,000 2016-02-19
4 11,570 11,570 11,570 11,570 2 23,140 2016-04-08
5 11,570 11,560 11,570 11,560 389 4,496,850 2016-12-19
6 11,600 11,600 11,600 11,600 120 1,392,000 2017-03-13
7 11,600 11,600 11,600 11,600 20 232,000 2017-03-14
8 11,000 11,000 11,000 11,000 20 220,000 2017-03-20
9 10,000 10,000 10,000 10,000 10 100,000 2017-05-10
10 9,900 9,900 9,900 9,900 30 297,000 2017-06-28
11 8,500 8,500 8,500 8,500 20 170,000 2017-07-04
12 7,800 7,800 7,800 7,800 10 78,000 2017-07-24
13 8,500 8,500 8,500 8,500 2 17,000 2017-08-10
14 9,000 9,000 9,000 9,000 200 1,800,000 2017-08-15
15 9,400 9,400 9,400 9,400 6 56,400 2017-09-14
16 9,800 9,800 9,800 9,800 1 9,800 2017-10-09
17 9,800 9,800 9,800 9,800 1 9,800 2017-10-23
18 9,800 9,800 9,800 9,800 1 9,800 2017-11-01
19 9,800 9,800 9,800 9,800 1 9,800 2017-11-02
20 11,270 11,270 11,270 11,270 76 856,520 2017-12-01
21 11,200 11,200 11,200 11,200 3 33,600 2018-01-08
22 11,100 11,100 11,100 11,100 10 111,000 2018-02-08
23 11,000 11,000 11,000 11,000 2 22,000 2018-02-28
24 10,500 10,500 10,500 10,500 5 52,500 2018-05-17
25 8,925 8,925 8,925 8,925 1 8,925 2018-08-27
26 7,600 7,600 7,600 7,600 10 76,000 2019-08-07
27 7,000 7,000 7,000 7,000 10 70,000 2019-08-12
28 8,050 6,500 6,500 6,640 11 73,050 2019-11-14
29 5,800 5,800 5,800 5,800 10 58,000 2020-01-02
30 5,000 5,000 5,000 5,000 20 100,000 2020-01-03
31 4,500 4,500 4,500 4,500 5 22,500 2020-03-23
32 4,600 4,600 4,600 4,600 20 92,000 2020-06-09
33 4,300 4,300 4,300 4,300 20 86,000 2020-06-11
34 4,945 4,945 4,945 4,945 20 98,900 2020-09-03
35 5,000 4,500 5,000 4,766 160 762,500 2020-11-09
36 4,500 4,500 4,500 4,500 100 450,000 2020-12-08
37 4,000 4,000 4,000 4,000 150 600,000 2020-12-11
38 4,500 4,500 4,500 4,500 5 22,500 2020-12-15
39 4,500 4,500 4,500 4,500 95 427,500 2020-12-23
40 4,500 4,500 4,500 4,500 100 450,000 2021-01-04
41 4,300 4,300 4,300 4,300 115 494,500 2021-01-12
42 4,500 4,500 4,500 4,500 100 450,000 2021-02-08
43 5,000 5,000 5,000 5,000 35 175,000 2021-02-15
44 4,400 4,400 4,400 4,400 110 484,000 2021-06-03
45 4,400 4,400 4,400 4,400 148 651,200 2021-10-12
46 4,000 4,000 4,000 4,000 100 400,000 2021-10-18
47 4,000 4,000 4,000 4,000 50 200,000 2021-10-20
48 4,000 4,000 4,000 4,000 100 400,000 2021-10-26
49 4,000 4,000 4,000 4,000 100 400,000 2021-10-28
50 4,000 3,700 3,700 4,000 15 57,000 2021-10-29
51 4,000 4,000 4,000 4,000 95 380,000 2021-11-01
52 4,000 4,000 4,000 4,000 1 4,000 2021-11-12
53 3,700 3,700 3,700 3,700 115 425,500 2021-11-18
54 3,700 3,700 3,700 3,700 31 114,700 2021-12-01
55 4,000 4,000 4,000 4,000 5 20,000 2021-12-24
56 4,000 4,000 4,000 4,000 144 576,000 2022-01-03
57 3,700 3,700 3,700 3,700 133 492,100 2022-03-02
58 4,000 4,000 4,000 4,000 2 8,000 2022-03-07
59 3,500 3,500 3,500 3,500 200 700,000 2022-04-18
60 3,500 3,300 3,300 3,500 265 887,500 2022-04-28
61 3,500 3,200 3,200 3,500 303 970,500 2022-04-29
62 3,500 3,100 3,100 3,500 214 665,000 2022-05-10
63 3,000 3,000 3,000 3,000 318 954,000 2022-05-11
64 3,450 3,450 3,450 3,450 2 6,900 2022-05-12
65 3,960 3,960 3,960 3,960 10 39,600 2022-11-28
66 4,550 4,550 4,550 4,550 21 95,550 2022-12-02
67 5,230 5,230 5,230 5,230 25 130,750 2022-12-06
68 5,000 5,000 5,000 5,000 5 25,000 2023-03-03
69 5,000 5,000 5,000 5,000 10 50,000 2023-03-16
70 4,990 4,990 4,990 4,990 10 49,900 2023-04-11
71 4,700 4,700 4,700 4,700 50 235,000 2023-06-13
72 4,500 4,500 4,500 4,500 2 9,000 2023-06-14
73 4,500 4,500 4,500 4,500 47 211,500 2023-07-24
74 4,250 4,250 4,250 4,250 389 1,653,250 2023-10-05
75 3,800 3,800 3,800 3,800 1 3,800 2024-01-22
76 4,370 4,370 4,370 4,370 11 48,070 2024-03-04
77 5,025 5,025 5,025 5,025 39 195,975 2024-03-25
78 5,775 5,775 5,775 5,775 50 288,750 2024-03-26
79 6,640 6,640 6,640 6,640 50 332,000 2024-04-04
80 5,655 5,655 5,655 5,655 400 2,262,000 2024-04-12

Khar tarvagatai (TVT)

Address:
Phone: 976-0145226504, 976-0145222163
Fax:
Name of Director/CEO: .
Email:
Established date: 1964-05-00
Listed date: 1995-01-14
Registration № 2001454
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TVT04555

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SURMAAJAV BAYANMUNKH 19.97 % None None
2 D SURMAAJAV 19.95 % None None
3 SURMAAJAV BAYARJARGAL 51 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SURMAAJAV BAYANMUNKH uncertain 19.97 %
2 D SURMAAJAV uncertain 19.95 %
3 SURMAAJAV BAYARJARGAL uncertain 51 %

Balance sheet

  • Total assets 5,685,145,500
  • Total liabilities 459,268,900
  • Total owner`s equity 5,225,876,600
  • Issued shares 330,460

Income statement

  • Sales revenue2,290,120,800
  • Cost of sales 2,052,486,500
  • Gross profit 79,530,900
  • Net income 71,577,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,814

Ratios

  • Return on Assets /ROA/ 0.0126
  • Return on Equity /ROE/ 0.0137
  • Return on Total Assets /ROTA/ 0.014
  • Earnings per share /EPS/ 216.6005
  • Price earnings ratio (P/E Ratio) 20.7756

Balance sheet

  • Total assets 5,529,555,300
  • Total liabilities 375,256,600
  • Total owner`s equity 5,154,298,700
  • Issued shares 330,460

Income statement

  • Sales revenue1,818,927,800
  • Cost of sales 1,578,766,000
  • Gross profit 58,500,000
  • Net income 52,650,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,597

Ratios

  • Return on Assets /ROA/ 0.0095
  • Return on Equity /ROE/ 0.0102
  • Return on Total Assets /ROTA/ 0.0106
  • Earnings per share /EPS/ 159.3234
  • Price earnings ratio (P/E Ratio) 56.0181

Balance sheet

  • Total assets 5,468,911,100
  • Total liabilities 351,235,800
  • Total owner`s equity 5,117,675,300
  • Issued shares 330,460

Income statement

  • Sales revenue675,783,100
  • Cost of sales 577,505,500
  • Gross profit 17,805,300
  • Net income 16,024,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,487

Ratios

  • Return on Assets /ROA/ 0.0029
  • Return on Equity /ROE/ 0.0031
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 48.4924
  • Price earnings ratio (P/E Ratio) 184.0494

Balance sheet

  • Total assets 6,022,448,400
  • Total liabilities 998,348,400
  • Total owner`s equity 5,024,100,000
  • Issued shares 330,460

Income statement

  • Sales revenue1,727,183,500
  • Cost of sales 1,501,435,000
  • Gross profit 60,016,100
  • Net income 54,014,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,203

Ratios

  • Return on Assets /ROA/ 0.009
  • Return on Equity /ROE/ 0.0108
  • Return on Total Assets /ROTA/ 0.01
  • Earnings per share /EPS/ 163.4525
  • Price earnings ratio (P/E Ratio) 70.7239

Balance sheet

  • Total assets 6,022,448,400
  • Total liabilities 998,348,400
  • Total owner`s equity 5,024,100,000
  • Issued shares 330,460

Income statement

  • Sales revenue1,727,183,500
  • Cost of sales 1,501,435,000
  • Gross profit 60,016,100
  • Net income 54,014,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,203

Ratios

  • Return on Assets /ROA/ 0.009
  • Return on Equity /ROE/ 0.0108
  • Return on Total Assets /ROTA/ 0.01
  • Earnings per share /EPS/ 163.4525
  • Price earnings ratio (P/E Ratio) 70.7239

Balance sheet

  • Total assets 5,102,910,600
  • Total liabilities 157,508,900
  • Total owner`s equity 4,945,401,700
  • Issued shares 330,460

Income statement

  • Sales revenue1,610,710,900
  • Cost of sales 1,186,632,100
  • Gross profit 81,124,600
  • Net income 73,012,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 14,965

Ratios

  • Return on Assets /ROA/ 0.0143
  • Return on Equity /ROE/ 0.0148
  • Return on Total Assets /ROTA/ 0.0159
  • Earnings per share /EPS/ 220.9408
  • Price earnings ratio (P/E Ratio) 52.367

Balance sheet

  • Total assets 3,872,571,000
  • Total liabilities 91,415,200
  • Total owner`s equity 3,781,155,800
  • Issued shares 330,460

Income statement

  • Sales revenue1,500,945,900
  • Cost of sales 1,357,369,400
  • Gross profit 73,177,700
  • Net income 65,860,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,442

Ratios

  • Return on Assets /ROA/ 0.017
  • Return on Equity /ROE/ 0.0174
  • Return on Total Assets /ROTA/ 0.0189
  • Earnings per share /EPS/ 199.2979
  • Price earnings ratio (P/E Ratio) 75.214

Balance sheet

  • Total assets 3,773,202,800
  • Total liabilities 848,682,000
  • Total owner`s equity 2,924,520,800
  • Issued shares 330,460

Income statement

  • Sales revenue359,708,200
  • Cost of sales 340,280,500
  • Gross profit 10,250,000
  • Net income 9,225,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,850

Ratios

  • Return on Assets /ROA/ 0.0024
  • Return on Equity /ROE/ 0.0032
  • Return on Total Assets /ROTA/ 0.0027
  • Earnings per share /EPS/ 27.9156
  • Price earnings ratio (P/E Ratio) 451.36

Balance sheet

  • Total assets 3,122,461,000
  • Total liabilities 260,326,600
  • Total owner`s equity 2,862,134,400
  • Issued shares 330,460

Income statement

  • Sales revenue0
  • Cost of sales 608,633,000
  • Gross profit 115,620,100
  • Net income 18,646,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,661

Ratios

  • Return on Assets /ROA/ 0.006
  • Return on Equity /ROE/ 0.0065
  • Return on Total Assets /ROTA/ 0.037
  • Earnings per share /EPS/ 56.4247
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khar tarvagatai TVT 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Khar tarvagatai TVT 2018 year 4 Quarterly reports 2019-02-28 0000-00-00 N/A
3 Khar tarvagatai TVT 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
4 Khar tarvagatai TVT 2016 year 4 Quarterly reports 2017-02-22 N/A
5 Khar tarvagatai TVT 2016 year 4 Quarterly reports 2017-02-21 N/A
6 Khar tarvagatai TVT 2015 year 4 Quarterly reports 2016-06-21 N/A
7 Khar tarvagatai TVT 2013 year 4 Quarterly reports 2014-04-16 N/A
8 Khar tarvagatai TVT 2013 year 2 Quarterly reports 2013-09-09 N/A
9 Khar tarvagatai TVT 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024