• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Mandalgobi impex (MNG)

1750
0 ( 0.00% )
  • Previous closing price: 1,750.00
  • Opening price: 0.00
  • Closing price: 1,750.00
  • Current day`s VWAP: 0.00
  • Bid: 1,488.00 x 11
  • Ask: 2,012.00 x 24
  • Issued shares: 71,371
  • Outstanding shares: 71,371
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,198.00 - 1,751.00
  • ISIN: MN00MNG00800
  • Market Cap: 124,899,250.00
Mandalgobi impex
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 133 133 133 133 4 534 2017-06-23
2 135 135 135 135 3,974 536,490 2017-06-27
3 155 155 155 155 10 1,553 2021-10-29
4 179 179 179 179 31 5,534 2021-11-01
5 205 205 205 205 15 3,080 2021-11-02
6 236 236 236 236 30 7,083 2021-11-03
7 272 272 272 272 25 6,788 2021-11-04
8 312 312 312 312 25 7,806 2021-11-18
9 350 350 350 350 30 10,500 2021-11-25
10 400 400 400 400 7 2,800 2021-12-03
11 450 450 450 450 7 3,150 2021-12-10
12 515 515 515 515 6 3,090 2022-01-03
13 585 585 585 585 7 4,095 2022-01-04
14 650 650 650 650 5 3,250 2022-01-05
15 745 740 740 743 12 8,910 2022-01-06
16 830 780 780 813 15 12,200 2022-02-16
17 710 710 710 710 101 71,710 2022-05-12
18 815 815 815 815 17 13,855 2023-02-20
19 937 937 937 937 2 1,874 2023-05-01
20 1,077 937 937 1,042 24 25,008 2023-10-26
21 1,198 1,198 1,198 1,198 25 29,950 2023-12-11
22 1,377 1,300 1,300 1,325 77 102,025 2023-12-12
23 1,523 1,523 1,523 1,523 25 38,075 2024-01-12
24 1,751 1,751 1,751 1,751 1 1,751 2024-04-24
25 1,750 1,750 1,750 1,750 12 21,000 2024-11-11
№ Prices Traded
High Low Volume Value Date
1 610 610 23,526 14,350,860 2023-02-10
2 610 610 21,410 13,060,100 2023-02-17
3 693 693 7,676 5,319,468 2023-03-20

Mandalgobi impex (MNG)

Address:
Phone: 98980011
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-06-01
Registration № 2012294
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MNG00800

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 LUVSANCHIMED ERDENEBUD 16.22 % None None
2 O Munkh-Erdene 32.96 % None None
3 S Bayartsetseg 30 % None None
4 D Odgerel 10.76 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 AJNAI CORPORATION LLC 32.96 % 2018-07-31
2 GANBAATAR GANCHIMEG 5.2 % 2018-07-31
3 DARINCHULUUN KHUUSHAAN 35.55 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 LUVSANCHIMED ERDENEBUD 16.22 %
2 O Munkh-Erdene 32.96 %
3 S Bayartsetseg 30 %
4 D Odgerel 10.76 %

Balance sheet

  • Total assets 45,257,400
  • Total liabilities 13,828,700
  • Total owner`s equity 31,428,700
  • Issued shares 71,371

Income statement

  • Sales revenue7,283,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,399,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 440

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0309
  • Earnings per share /EPS/ -19.606
  • Price earnings ratio (P/E Ratio) -36.2134

Balance sheet

  • Total assets 46,398,500
  • Total liabilities 7,787,200
  • Total owner`s equity 38,611,300
  • Issued shares 71,371

Income statement

  • Sales revenue1,500,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,840,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 541

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0397
  • Earnings per share /EPS/ -25.7864
  • Price earnings ratio (P/E Ratio) -17.4511

Balance sheet

  • Total assets 46,398,500
  • Total liabilities 7,787,200
  • Total owner`s equity 38,611,300
  • Issued shares 71,371

Income statement

  • Sales revenue1,500,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,840,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 541

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0397
  • Earnings per share /EPS/ -25.7864
  • Price earnings ratio (P/E Ratio) -17.4511

Balance sheet

  • Total assets 53,352,100
  • Total liabilities 27,785,600
  • Total owner`s equity 25,566,500
  • Issued shares 71,371

Income statement

  • Sales revenue35,235,800
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,468,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 358

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0275
  • Earnings per share /EPS/ 20.5812
  • Price earnings ratio (P/E Ratio) 6.5594

Balance sheet

  • Total assets 51,488,000
  • Total liabilities 27,390,400
  • Total owner`s equity 24,097,600
  • Issued shares 71,371

Income statement

  • Sales revenue29,387,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -630,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 338

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0123
  • Earnings per share /EPS/ -8.8397
  • Price earnings ratio (P/E Ratio) -15.272

Balance sheet

  • Total assets 51,175,000
  • Total liabilities 26,861,100
  • Total owner`s equity 24,313,900
  • Issued shares 71,371

Income statement

  • Sales revenue11,459,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -414,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 341

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0081
  • Earnings per share /EPS/ -5.8091
  • Price earnings ratio (P/E Ratio) -23.2395

Balance sheet

  • Total assets 52,119,000
  • Total liabilities 27,390,500
  • Total owner`s equity 24,728,500
  • Issued shares 71,371

Income statement

  • Sales revenue23,922,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 66,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 346

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 0.9346
  • Price earnings ratio (P/E Ratio) 144.454

Balance sheet

  • Total assets 56,307,500
  • Total liabilities 31,645,700
  • Total owner`s equity 24,661,800
  • Issued shares 71,371

Income statement

  • Sales revenue14,677,200
  • Cost of sales 1,467,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,185,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 346

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0388
  • Earnings per share /EPS/ -30.6217
  • Price earnings ratio (P/E Ratio) -3.7882

Balance sheet

  • Total assets 58,280,100
  • Total liabilities 31,432,800
  • Total owner`s equity 26,847,300
  • Issued shares 71,371

Income statement

  • Sales revenue23,155,000
  • Cost of sales 9,048,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,778,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 376

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0305
  • Earnings per share /EPS/ -24.9177
  • Price earnings ratio (P/E Ratio) -4.6553

Balance sheet

  • Total assets 61,316,300
  • Total liabilities 32,690,600
  • Total owner`s equity 28,625,700
  • Issued shares 71,371

Income statement

  • Sales revenue29,265,000
  • Cost of sales 8,274,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -9,729,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 401

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1587
  • Earnings per share /EPS/ -136.3187
  • Price earnings ratio (P/E Ratio) -0.8509

Balance sheet

  • Total assets 62,828,400
  • Total liabilities 32,186,600
  • Total owner`s equity 30,641,800
  • Issued shares 71,371

Income statement

  • Sales revenue13,820,000
  • Cost of sales 7,385,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,713,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 429

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1228
  • Earnings per share /EPS/ -108.0705
  • Price earnings ratio (P/E Ratio) -1.0734

Balance sheet

  • Total assets 63,446,100
  • Total liabilities 25,091,200
  • Total owner`s equity 38,354,900
  • Issued shares 71,371

Income statement

  • Sales revenue32,840,500
  • Cost of sales 9,772,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,857,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 537

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1239
  • Earnings per share /EPS/ -110.0979
  • Price earnings ratio (P/E Ratio) -1.0536

Balance sheet

  • Total assets 67,718,400
  • Total liabilities 21,739,300
  • Total owner`s equity 45,979,100
  • Issued shares 71,371

Income statement

  • Sales revenue15,540,000
  • Cost of sales 10,984,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -233,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 644

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0034
  • Earnings per share /EPS/ -3.273
  • Price earnings ratio (P/E Ratio) -35.4411

Balance sheet

  • Total assets 72
  • Total liabilities 20
  • Total owner`s equity 51
  • Issued shares 71,371

Income statement

  • Sales revenue69
  • Cost of sales 33
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0833
  • Earnings per share /EPS/ 0.0001
  • Price earnings ratio (P/E Ratio) 1379839.3333

Balance sheet

  • Total assets 68
  • Total liabilities 21
  • Total owner`s equity 46
  • Issued shares 71,371

Income statement

  • Sales revenue47
  • Cost of sales 18
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0735
  • Earnings per share /EPS/ -0.0001
  • Price earnings ratio (P/E Ratio) -1655807.2

Balance sheet

  • Total assets 71,816,100
  • Total liabilities 14,079,200
  • Total owner`s equity 57,736,900
  • Issued shares 71,371

Income statement

  • Sales revenue0
  • Cost of sales 38,478,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -10,905,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 809

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1519
  • Earnings per share /EPS/ -152.8016
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mandalgobi impex MNG 2022 year 4 Quarterly reports 2023-06-28 TGCA Financial Auditors 2023-04-21
2 Mandalgobi impex MNG 2021 year 4 Quarterly reports 2022-04-25 2022-03-28
3 Mandalgobi impex MNG 2021 year 4 Quarterly reports 2022-02-24 0000-00-00
4 Mandalgobi impex MNG 2019 year 4 Quarterly reports 2020-02-10 2020-02-12
5 Mandalgobi impex MNG 2018 year 4 Quarterly reports 2019-02-18 2019-12-14
6 Mandalgobi impex MNG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
7 Mandalgobi impex MNG 2017 year 4 Quarterly reports 2018-02-15 0000-00-00 N/A
8 Mandalgobi impex MNG 2016 year 4 Quarterly reports 2017-02-17 N/A
9 Mandalgobi impex MNG 2015 year 4 Quarterly reports 2016-06-08 N/A
10 Mandalgobi impex MNG 2014 year 4 Quarterly reports 2015-02-27 N/A
11 Mandalgobi impex MNG 2014 year 2 Quarterly reports 2014-08-15 N/A
12 Mandalgobi impex MNG 2013 year 4 Quarterly reports 2014-03-10 N/A
13 Mandalgobi impex MNG 2013 year 2 Quarterly reports 2013-09-09 N/A
14 Mandalgobi impex MNG 2011 year 4 Quarterly reports 2013-05-23 N/A
15 Mandalgobi impex MNG 2012 year 4 Quarterly reports 2013-05-23 N/A
16 Mandalgobi impex MNG 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-23 __:__ hour
Record date: 2020-04-02
Declaration date: 2020-03-18
Channels of public announcement /year, month, day and publication №/: Newspaper Daily news, Unudur sonin, www.mse.mn
Meeting venue: Chingisiin urgun chuluu Mongol Savkhi’s building, Khan-uul district, 2nd committee, Ulaanbaatar city.
Meeting agenda: 1.2019 annual report 2. board of directors report 3. audit committee report 4. selecting board of directors
Resolution: Board of Juulchin gobi joint stock company 2020-03-13 №№02
Members of Organizing committee of the meeting: S.Darhanbaatar, Ch.Togtohbayar, A.Tsetsegdelger
Contact number: 345959,88111316
Date of public announcement by MSE: 2020-04-10

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024