• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

E Trans logistics (ETR)

115
0 ( 0.00% )
  • Previous closing price: 115.00
  • Opening price: 0.00
  • Closing price: 115.00
  • Current day`s VWAP: 0.00
  • Bid: 110.00 x 150
  • Ask: 129.99 x 109
  • Issued shares: 46,200,000
  • Outstanding shares: 46,200,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 105.66 - 139.00
  • ISIN: MN00ETR05370
  • Market Cap: 5,313,000,000.00
E Trans logistics
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 92 92 92 92 35,475 3,263,700 2014-09-23
2 94 94 94 94 100 9,400 2014-09-29
3 100 94 94 100 4,225 398,541 2014-10-01
4 100 100 100 100 2,900 290,000 2014-10-02
5 101 100 101 100 10,334 1,033,500 2014-10-03
6 95 95 95 95 10 950 2014-10-06
7 100 100 100 100 1,801 180,100 2014-10-14
8 99 93 93 93 3,930 366,690 2014-10-20
9 91 91 91 91 789 71,799 2014-10-21
10 91 90 91 90 15,000 1,350,024 2014-10-22
11 100 100 100 100 2,000 200,000 2014-10-24
12 91 90 91 91 70 6,363 2014-10-29
13 100 100 100 100 950 95,000 2014-11-06
14 100 100 100 100 190 19,000 2014-11-10
15 90 90 90 90 1,823 164,070 2014-11-19
16 100 100 100 100 100 10,000 2014-11-24
17 100 100 100 100 10 1,000 2014-11-25
18 95 95 95 95 193 18,335 2014-11-28
19 100 100 100 100 1,500 150,000 2014-12-01
20 110 110 110 110 10 1,100 2014-12-09
21 100 100 100 100 10 1,000 2014-12-18
22 99 99 99 99 100 9,900 2014-12-24
23 100 99 99 100 4,550 454,950 2014-12-31
24 100 99 100 99 230 22,900 2015-01-05
25 100 100 100 100 130 13,000 2015-01-06
26 99 99 99 99 64 6,336 2015-01-07
27 99 99 99 99 10 990 2015-01-08
28 98 98 98 98 30 2,940 2015-01-09
29 98 98 98 98 970 95,060 2015-01-12
30 96 96 96 96 10 960 2015-01-15
31 96 96 96 96 30 2,880 2015-01-16
32 95 95 95 95 20 1,900 2015-01-20
33 96 85 90 89 2,288 203,060 2015-01-21
34 95 95 95 95 50 4,750 2015-01-22
35 95 95 95 95 246 23,370 2015-01-23
36 95 95 95 95 50 4,750 2015-01-26
37 95 95 95 95 20 1,900 2015-01-27
38 95 95 95 95 30 2,850 2015-01-29
39 95 95 95 95 4,608 437,760 2015-02-02
40 96 96 96 96 1,200 115,200 2015-02-03
41 95 95 95 95 235 22,325 2015-02-05
42 97 97 97 97 510 49,470 2015-02-06
43 95 95 95 95 333 31,635 2015-02-10
44 95 95 95 95 74 7,030 2015-02-12
45 95 95 95 95 54 5,130 2015-02-13
46 97 95 97 96 140 13,490 2015-02-17
47 96 95 95 95 5,360 510,200 2015-02-18
48 97 97 97 97 89 8,633 2015-03-02
49 97 97 97 97 1,700 164,900 2015-03-03
50 97 97 97 97 1,022 99,134 2015-03-04
51 97 97 97 97 300 28,950 2015-03-05
52 97 97 97 97 300 29,100 2015-03-09
53 96 96 96 96 100 9,600 2015-03-10
54 95 95 95 95 30 2,850 2015-03-12
55 95 95 95 95 540 51,300 2015-03-13
56 95 95 95 95 330 31,350 2015-03-16
57 96 95 96 96 2,916 279,920 2015-03-17
58 98 97 97 97 750 72,950 2015-03-18
59 97 97 97 97 1,284 124,548 2015-03-19
60 95 95 95 95 1,004 95,380 2015-03-23
61 95 95 95 95 7,869 747,555 2015-03-26
62 100 100 100 100 79,870 7,987,000 2015-04-10
63 111 110 110 111 70 7,750 2015-04-13
64 100 100 100 100 100 10,000 2015-04-14
65 100 100 100 100 20 2,000 2015-04-16
66 98 98 98 98 6 588 2015-04-20
67 100 100 100 100 40 4,000 2015-04-21
68 100 100 100 100 10 1,000 2015-04-22
69 100 100 100 100 10 1,000 2015-04-23
70 100 100 100 100 20 2,000 2015-04-24
71 100 100 100 100 100 9,980 2015-05-01
72 100 100 100 100 10 998 2015-05-08
73 95 95 95 95 3 285 2015-05-22
74 97 95 95 97 202 19,520 2015-05-25
75 100 98 98 99 1,500 147,900 2015-05-27
76 100 100 100 100 16,100 1,610,000 2015-06-02
77 100 100 100 100 2,000 200,000 2015-06-03
78 100 100 100 100 6,144 614,400 2015-06-04
79 115 114 114 115 400 45,800 2015-06-05
80 130 114 114 118 1,431 168,645 2015-06-09
81 128 128 128 128 100 12,800 2015-06-10
82 120 120 120 120 2 240 2015-06-18
83 114 114 114 114 103 11,742 2015-06-23
84 110 110 110 110 100 11,000 2015-06-24
85 110 110 110 110 50 5,500 2015-06-25
86 109 109 109 109 156,970 17,109,730 2015-06-29
87 109 109 109 109 400,000 43,600,000 2015-06-30
88 110 109 109 109 196,450 21,413,200 2015-07-01
89 109 109 109 109 490,494 53,463,846 2015-07-02
90 109 109 109 109 12,550 1,367,950 2015-07-03
91 93 93 93 93 1,500 139,500 2015-07-07
92 100 100 100 100 50 5,000 2015-07-10
93 100 100 100 100 1,800 180,000 2015-07-17
94 109 109 109 109 100 10,900 2015-07-28
95 100 100 100 100 400 40,000 2015-08-19
96 100 100 100 100 50 5,000 2015-08-27
97 100 100 100 100 150 15,000 2015-09-01
98 100 100 100 100 1,829 182,900 2015-09-03
99 100 100 100 100 1,200 120,000 2015-09-04
100 100 100 100 100 800 80,000 2015-09-09
101 100 100 100 100 100 10,000 2015-09-10
102 100 100 100 100 30 3,000 2015-09-11
103 100 100 100 100 1,870 187,000 2015-09-15
104 100 100 100 100 140 14,000 2015-09-16
105 100 100 100 100 860 86,000 2015-09-18
106 100 100 100 100 1,050 105,000 2015-09-21
107 100 100 100 100 300 30,000 2015-09-22
108 100 100 100 100 70 7,000 2015-09-23
109 100 100 100 100 105 10,500 2015-10-02
110 100 100 100 100 100 10,000 2015-10-06
111 100 100 100 100 40 4,000 2015-10-07
112 100 100 100 100 20 2,000 2015-10-15
113 100 100 100 100 280 28,000 2015-10-16
114 100 100 100 100 5 500 2015-10-21
115 100 100 100 100 80 8,000 2015-10-22
116 86 86 86 86 21 1,806 2015-10-27
117 86 86 86 86 129 11,094 2015-11-02
118 86 86 86 86 15 1,290 2015-11-03
119 86 86 86 86 500 43,000 2015-11-04
120 86 86 86 86 100 8,600 2015-11-05
121 86 86 86 86 100 8,600 2015-11-06
122 86 86 86 86 79,899 6,871,314 2015-11-10
123 99 99 99 99 21 2,077 2015-11-13
124 90 90 90 90 89,335 8,040,150 2015-11-23
125 90 90 90 90 45 4,050 2015-12-04
126 90 90 90 90 50 4,500 2015-12-07
127 90 90 90 90 300 27,030 2015-12-09
128 103 103 103 103 290,550 29,926,650 2015-12-10
129 105 105 105 105 105 11,025 2015-12-11
130 105 105 105 105 150 15,750 2015-12-18
131 105 105 105 105 50 5,250 2015-12-23
132 105 105 105 105 160 16,800 2015-12-24
133 115 105 105 110 5,816 642,285 2015-12-30
134 120 120 120 120 2,800 336,000 2015-12-31
135 115 115 115 115 500 57,500 2016-01-08
136 101 101 101 101 662 66,862 2016-01-12
137 110 110 110 110 200 22,000 2016-02-05
138 115 115 115 115 50 5,745 2016-02-08
139 113 98 113 98 101 9,923 2016-03-15
140 110 110 110 110 1 110 2016-03-16
141 113 113 113 113 266 30,048 2016-03-17
142 113 113 113 113 1 113 2016-03-18
143 112 112 112 112 100 11,190 2016-03-22
144 105 105 105 105 1,299 136,395 2016-04-11
145 96 96 96 96 100 9,600 2016-04-12
146 96 96 96 96 110 10,560 2016-04-13
147 90 90 90 90 450 40,500 2016-04-15
148 100 100 100 100 350 34,975 2016-05-09
149 105 105 105 105 100 10,500 2016-05-10
150 99 99 99 99 100 9,900 2016-06-16
151 90 89 90 90 500 44,850 2016-06-21
152 89 89 89 89 4 357 2016-06-22
153 77 77 77 77 4,959 381,843 2016-06-27
154 80 80 80 80 485 38,800 2016-08-11
155 84 84 84 84 60 5,040 2016-08-26
156 84 84 84 84 84 7,056 2016-09-06
157 84 84 84 84 400 33,600 2016-09-07
158 84 84 84 84 250 21,000 2016-09-09
159 83 83 83 83 110 9,130 2016-09-14
160 81 81 81 81 441 35,721 2016-09-19
161 83 83 83 83 100 8,300 2016-09-23
162 83 83 83 83 110 9,130 2016-09-26
163 80 80 80 80 127,920 10,233,600 2016-09-27
164 84 83 83 84 422 35,258 2016-09-28
165 86 86 86 86 300 25,800 2016-10-03
166 90 90 90 90 100 8,990 2016-10-12
167 90 90 90 90 740 66,590 2016-10-13
168 96 96 96 96 100 9,600 2016-10-14
169 96 84 84 94 6 564 2016-10-21
170 94 94 94 94 1 94 2016-12-08
171 100 93 93 95 10,602 1,005,980 2016-12-21
172 107 107 107 107 100 10,700 2016-12-26
173 100 95 95 95 1,100 105,000 2017-01-30
174 100 100 100 100 100 9,990 2017-01-31
175 100 100 100 100 11,944 1,194,361 2017-02-07
176 100 100 100 100 100 9,999 2017-02-08
177 95 94 94 94 35 3,295 2017-02-20
178 94 94 94 94 500 47,000 2017-02-21
179 100 94 94 96 12,419 1,193,416 2017-02-22
180 96 96 96 96 100 9,600 2017-03-02
181 96 96 96 96 100 9,600 2017-03-03
182 100 100 100 100 100 9,990 2017-03-13
183 100 100 100 100 622 62,188 2017-03-15
184 96 96 96 96 300 28,800 2017-03-23
185 96 96 96 96 30 2,880 2017-03-28
186 99 99 99 99 298 29,502 2017-04-05
187 99 99 99 99 72 7,128 2017-04-07
188 98 98 98 98 2 196 2017-04-24
189 85 85 85 85 7,346 624,410 2017-05-03
190 95 95 95 95 20 1,900 2017-05-08
191 95 95 95 95 2,698 256,310 2017-05-19
192 98 98 98 98 100 9,799 2017-05-22
193 100 95 95 99 390 38,500 2017-05-26
194 100 100 100 100 9,200 920,000 2017-06-02
195 100 100 100 100 1 100 2017-06-05
196 100 100 100 100 799 79,900 2017-06-06
197 109 108 108 108 999 108,012 2017-06-07
198 115 112 112 113 700 79,300 2017-06-08
199 114 114 114 114 200 22,800 2017-06-13
200 114 114 114 114 200 22,800 2017-06-16
201 115 115 115 115 200 22,980 2017-06-28
202 115 115 115 115 100 11,490 2017-06-29
203 115 115 115 115 150 17,240 2017-06-30
204 109 108 108 109 12,845 1,398,435 2017-07-28
205 109 109 109 109 47 5,123 2017-08-03
206 98 98 98 98 265 25,891 2017-08-16
207 85 85 85 85 88 7,480 2017-08-23
208 95 95 95 95 5,001 475,045 2017-08-30
209 86 86 86 86 350 30,135 2017-09-01
210 85 85 85 85 14,008 1,192,081 2017-09-06
211 85 85 85 85 2,936 249,588 2017-09-12
212 85 85 85 85 1,000 85,000 2017-09-19
213 85 85 85 85 31 2,635 2017-09-22
214 80 80 80 80 16,000 1,280,000 2017-09-25
215 80 80 80 80 22,000 1,760,000 2017-09-26
216 80 80 80 80 58,250 4,659,975 2017-09-27
217 85 85 85 85 3,178 270,130 2017-09-29
218 98 98 98 98 100 9,760 2017-10-09
219 95 90 95 90 10,003 900,285 2017-10-11
220 95 95 95 95 1 95 2017-10-13
221 90 90 90 90 407 36,630 2017-10-25
222 82 82 82 82 8,400 684,600 2017-10-26
223 81 80 81 80 7,892 631,770 2017-10-31
224 75 75 75 75 5,000 375,000 2017-11-03
225 80 75 75 76 331 25,010 2017-11-10
226 80 80 80 80 49,569 3,965,520 2017-11-15
227 80 80 80 80 28,789 2,303,120 2017-11-16
228 75 75 75 75 111 8,336 2017-11-20
229 75 70 70 70 10,376 730,738 2017-11-21
230 81 70 70 72 6,600 474,980 2017-11-23
231 83 82 82 82 1,100 90,620 2017-11-24
232 72 72 72 72 1,800 129,600 2017-11-27
233 72 70 72 72 10,482 753,748 2017-11-28
234 74 73 74 73 8,215 602,045 2017-11-30
235 74 73 74 73 7,869 575,437 2017-12-01
236 77 77 77 77 3,260 249,390 2017-12-04
237 72 72 72 72 14,968 1,078,143 2017-12-06
238 83 78 78 80 200 16,070 2017-12-08
239 92 69 85 83 5,100 423,076 2017-12-11
240 71 71 71 71 400 28,240 2017-12-13
241 69 69 69 69 27 1,863 2017-12-14
242 69 68 69 69 7,649 526,105 2017-12-15
243 69 69 69 69 4,400 303,600 2017-12-20
244 79 79 79 79 50 3,965 2017-12-21
245 84 79 79 83 6,550 545,155 2017-12-22
246 85 85 85 85 3,200 272,000 2017-12-26
247 86 86 86 86 10,582 910,042 2018-01-03
248 88 87 87 87 5,661 493,102 2018-01-04
249 93 93 93 93 500 46,500 2018-01-08
250 95 95 95 95 100 9,540 2018-01-09
251 99 99 99 99 100 9,890 2018-01-10
252 99 99 99 99 8,150 806,850 2018-01-17
253 105 105 105 105 2,087 219,125 2018-01-18
254 114 110 110 110 810 89,437 2018-01-19
255 105 105 105 105 500 52,500 2018-01-22
256 105 105 105 105 79 8,295 2018-01-25
257 100 100 100 100 500 50,000 2018-01-29
258 100 100 100 100 2,200 220,000 2018-01-31
259 92 92 92 92 369 33,948 2018-02-02
260 100 100 100 100 60 6,000 2018-02-14
261 85 85 85 85 4,898 416,330 2018-02-21
262 85 85 85 85 8,000 680,000 2018-02-22
263 98 98 98 98 105 10,259 2018-02-28
264 112 109 109 112 5,500 614,450 2018-03-13
265 112 112 112 112 10 1,120 2018-03-14
266 112 112 112 112 2,463 275,829 2018-03-15
267 128 115 115 122 5,266 640,950 2018-03-20
268 115 115 115 115 50 5,750 2018-03-29
269 100 100 100 100 600 60,000 2018-04-25
270 105 105 105 105 50 5,250 2018-05-10
271 100 100 100 100 35 3,500 2018-05-17
272 100 100 100 100 1 100 2018-05-21
273 85 85 85 85 2,500 212,500 2018-05-25
274 90 90 90 90 2,097 188,730 2018-06-05
275 90 90 90 90 481 43,290 2018-06-06
276 81 80 81 81 1,000 80,500 2018-06-07
277 70 70 70 70 6,098 426,860 2018-06-08
278 70 70 70 70 902 63,180 2018-06-11
279 70 65 70 65 6,560 435,890 2018-06-12
280 70 70 70 70 5,000 350,000 2018-06-15
281 65 65 65 65 900 58,500 2018-06-18
282 65 65 65 65 1,100 71,500 2018-06-19
283 75 75 75 75 200 14,940 2018-06-21
284 86 80 80 83 2,360 194,700 2018-06-22
285 86 80 86 85 5,119,779 435,176,799 2018-06-26
286 80 80 80 80 3,615 289,200 2018-07-03
287 80 80 80 80 8,000 640,000 2018-07-04
288 81 81 81 81 100 8,100 2018-07-06
289 82 82 82 82 2 164 2018-07-10
290 82 80 80 82 13,719 1,120,908 2018-09-05
291 75 75 75 75 824 61,800 2018-09-06
292 75 65 75 75 9,129 624,125 2018-09-20
293 66 66 66 66 2,000 132,000 2018-09-24
294 76 76 76 76 10 759 2018-10-09
295 87 87 87 87 1,890 164,566 2018-10-11
296 97 90 97 95 202 19,241 2018-10-12
297 97 90 95 90 3,695 347,185 2018-10-15
298 90 89 89 90 2,197 197,630 2018-11-15
299 100 100 100 100 500 50,000 2018-11-19
300 98 98 98 98 744 72,894 2018-11-21
301 100 100 100 100 3,500 350,000 2018-11-29
302 110 110 110 110 5,000 550,000 2018-12-10
303 115 115 115 115 229 26,335 2018-12-11
304 125 114 119 121 8,152 986,758 2018-12-12
305 120 120 120 120 1,500 180,000 2018-12-13
306 120 120 120 120 2,346 281,520 2018-12-14
307 120 120 120 120 1,354 162,480 2019-01-07
308 120 120 120 120 144 17,280 2019-03-01
309 102 102 102 102 2 204 2019-03-22
310 87 87 87 87 500 43,500 2019-04-01
311 88 87 88 87 520 45,260 2019-04-02
312 83 83 83 83 980 81,340 2019-04-17
313 88 88 88 88 5 440 2019-06-13
314 101 101 101 101 50 5,060 2019-06-19
315 100 100 100 100 1 100 2019-06-20
316 115 115 115 115 50 5,750 2019-06-27
317 132 116 116 132 200 24,825 2019-06-28
318 152 152 152 152 554 84,208 2019-07-01
319 147 147 147 147 1 147 2019-09-02
320 147 125 125 147 106 14,416 2019-09-05
321 149 149 149 149 200 29,800 2019-09-06
322 149 149 149 149 126 18,774 2019-09-07
323 149 149 149 149 126 18,774 2019-09-07
324 147 147 147 147 100 14,700 2019-09-09
325 140 140 140 140 980 137,200 2019-09-10
326 140 140 140 140 53 7,420 2019-09-11
327 140 140 140 140 65 9,100 2019-09-12
328 140 140 140 140 150 21,000 2019-09-17
329 140 140 140 140 77 10,780 2019-09-19
330 140 140 140 140 1 140 2019-10-07
331 139 139 139 139 1 139 2019-12-25
332 139 139 139 139 1 139 2020-01-06
333 139 139 139 139 1 139 2020-02-21
334 139 139 139 139 10 1,390 2020-04-29
335 158 158 158 158 1 158 2020-05-15
336 150 135 150 139 139 19,350 2020-06-22
337 150 130 150 130 109 14,350 2020-06-23
338 149 140 140 141 750 105,900 2020-06-30
339 125 125 125 125 50 6,250 2020-08-10
340 143 143 143 143 140 20,020 2020-08-28
341 154 154 154 154 997 153,538 2020-09-01
342 131 131 131 131 570 74,670 2020-09-07
343 130 130 130 130 202 26,260 2020-09-08
344 140 140 140 140 170 23,800 2020-10-29
345 135 135 135 135 200 27,000 2021-01-15
346 115 115 115 115 299 34,385 2021-01-19
347 110 110 110 110 700 77,000 2021-01-29
348 113 113 113 113 1,000 113,000 2021-02-01
349 98 98 98 98 200 19,600 2021-02-02
350 100 98 98 100 24,419 2,439,192 2021-02-03
351 102 101 102 101 1,446 146,646 2021-02-04
352 102 101 101 102 1,580 160,060 2021-02-10
353 104 103 103 103 19,665 2,028,495 2021-02-11
354 104 104 104 104 50 5,175 2021-02-15
355 103 101 103 103 948 97,348 2021-02-16
356 100 100 100 100 1,000 100,000 2021-02-17
357 103 98 103 101 69 6,983 2021-02-18
358 104 103 103 103 26,727 2,750,926 2021-02-19
359 104 100 104 100 9,725 1,004,438 2021-02-22
360 108 105 105 105 2,699 286,545 2021-02-23
361 119 108 109 117 5,296 599,305 2021-02-24
362 118 100 118 114 22,100 2,459,392 2021-02-25
363 114 100 114 114 7,586 820,870 2021-02-26
364 114 114 114 114 8 909 2021-03-01
365 113 113 113 113 70 7,910 2021-03-03
366 110 100 100 109 5,560 561,239 2021-03-04
367 113 110 110 111 34 3,788 2021-03-05
368 113 113 113 113 64 7,226 2021-03-09
369 127 113 113 119 12,147 1,441,630 2021-03-11
370 135 126 126 132 17,448 2,285,719 2021-03-12
371 132 128 132 131 4,292 561,167 2021-03-15
372 137 126 127 135 4,652 594,408 2021-03-16
373 125 121 125 121 6,458 785,806 2021-03-17
374 120 120 120 120 800 95,400 2021-03-22
375 135 121 121 135 11,281 1,456,525 2021-03-23
376 139 130 135 135 11,766 1,589,849 2021-03-24
377 115 115 115 115 22,464 2,581,788 2021-03-25
378 115 109 115 111 5,588 620,797 2021-03-26
379 114 114 114 114 32 3,648 2021-03-29
380 114 114 114 114 1 114 2021-03-30
381 114 114 114 114 170 19,378 2021-03-31
382 111 107 107 110 170 18,690 2021-04-02
383 110 107 110 107 9,415 1,009,347 2021-04-06
384 110 110 110 110 6,742 741,620 2021-04-07
385 110 110 110 110 6,742 741,620 2021-04-07
386 108 106 108 107 1,198 127,808 2021-04-08
387 108 106 106 106 601 63,708 2021-04-12
388 108 108 108 108 90 9,711 2021-04-13
389 115 114 114 115 3,330 379,726 2021-04-14
390 115 114 115 115 3,480 396,797 2021-04-15
391 114 112 114 114 800 91,005 2021-04-16
392 115 107 115 115 1,810 199,618 2021-04-19
393 110 100 110 100 64,460 6,495,321 2021-04-20
394 114 105 105 114 2,560 278,180 2021-04-21
395 106 100 106 100 31,326 3,143,603 2021-04-22
396 105 105 105 105 500 52,250 2021-04-23
397 102 99 101 100 3,619 362,178 2021-04-26
398 100 100 100 100 8,125 811,460 2021-04-27
399 100 100 100 100 1,001 99,600 2021-04-28
400 100 99 99 99 3,000 298,855 2021-04-29
401 101 100 100 101 453 45,553 2021-04-30
402 102 98 100 101 9,520 960,698 2021-05-03
403 102 102 102 102 301 30,702 2021-05-04
404 100 98 100 99 295 29,318 2021-05-05
405 98 98 98 98 100 9,820 2021-05-06
406 98 98 98 98 618 60,626 2021-05-07
407 100 90 100 91 2,278 217,285 2021-05-10
408 104 102 102 104 1,488 154,354 2021-05-11
409 100 91 100 93 889 83,355 2021-05-13
410 104 104 104 104 100 10,400 2021-05-17
411 95 92 95 92 5,947 546,009 2021-05-18
412 92 92 92 92 345 31,568 2021-05-19
413 92 91 92 92 5,812 531,794 2021-05-20
414 91 90 91 91 25,941 2,339,501 2021-05-21
415 91 91 91 91 50 4,555 2021-05-24
416 91 91 91 91 1,151 104,741 2021-05-25
417 92 91 91 92 19,784 1,819,328 2021-05-27
418 104 103 103 103 550 56,695 2021-05-28
419 104 103 104 103 140 14,469 2021-05-31
420 102 102 102 102 100 10,200 2021-06-02
421 100 100 100 100 90 9,000 2021-06-03
422 95 95 95 95 4,160 395,200 2021-06-08
423 95 95 95 95 10 950 2021-06-10
424 93 93 93 93 60 5,574 2021-06-11
425 94 94 94 94 200 18,700 2021-06-14
426 92 92 92 92 5 460 2021-06-15
427 100 100 100 100 23 2,300 2021-06-16
428 100 100 100 100 137 13,699 2021-06-21
429 88 88 88 88 524 46,112 2021-06-22
430 92 92 92 92 100 9,200 2021-06-24
431 100 95 95 99 953 93,971 2021-06-25
432 95 95 95 95 1,270 120,183 2021-06-29
433 93 88 93 92 630 58,158 2021-07-01
434 95 95 95 95 9 855 2021-07-02
435 101 95 95 101 5,061 481,112 2021-07-06
436 100 100 100 100 58 5,800 2021-07-07
437 100 100 100 100 200 20,000 2021-07-08
438 100 100 100 100 3,742 374,200 2021-07-19
439 108 108 108 108 8 863 2021-07-20
440 95 95 95 95 90 8,551 2021-07-26
441 95 95 95 95 189 17,974 2021-07-27
442 106 106 106 106 10 1,060 2021-07-28
443 100 100 100 100 1,000 100,000 2021-07-29
444 106 105 106 105 770 81,180 2021-07-30
445 104 100 104 100 1,526 153,020 2021-08-02
446 104 100 100 102 1,374 140,200 2021-08-03
447 104 104 104 104 100 10,400 2021-08-04
448 101 101 101 101 130 13,130 2021-08-05
449 104 99 100 101 205 20,754 2021-08-06
450 103 103 103 103 1,655 171,127 2021-08-13
451 103 95 95 103 551 52,414 2021-08-16
452 98 98 98 98 60 5,880 2021-08-17
453 103 102 103 102 5,049 515,000 2021-08-18
454 103 103 103 103 5 515 2021-08-19
455 95 95 95 95 1,150 109,365 2021-08-20
456 96 95 96 95 5,053 480,110 2021-08-30
457 102 102 102 102 10 1,020 2021-08-31
458 102 102 102 102 100 10,190 2021-09-01
459 100 100 100 100 100 10,000 2021-09-06
460 90 90 90 90 1,059,759 95,378,310 2021-09-07
461 93 93 93 93 15,314 1,424,705 2021-09-09
462 104 100 100 102 19,730 1,993,151 2021-09-10
463 115 100 109 109 14,202 1,548,618 2021-09-13
464 115 110 110 112 2,410 270,118 2021-09-14
465 116 113 113 114 8,750 995,699 2021-09-15
466 115 110 110 110 25,188 2,795,680 2021-09-16
467 120 110 110 113 10,050 1,131,499 2021-09-20
468 115 110 110 110 6,278 715,836 2021-09-21
469 115 110 115 113 1,939 218,185 2021-09-22
470 120 115 115 119 22,162 2,572,005 2021-09-28
471 119 119 119 119 10 1,189 2021-09-30
472 115 115 115 115 520 59,800 2021-10-01
473 115 115 115 115 1,898 218,270 2021-10-05
474 119 118 118 119 10,646 1,265,645 2021-10-06
475 113 113 113 113 60 6,780 2021-10-07
476 113 110 113 111 6,680 740,090 2021-10-11
477 115 110 115 115 544 62,310 2021-10-13
478 110 110 110 110 3,000 330,000 2021-10-15
479 110 110 110 110 3,000 330,000 2021-10-19
480 115 115 115 115 501 57,615 2021-10-20
481 110 110 110 110 6,050 665,500 2021-10-21
482 98 98 98 98 2,083 204,134 2021-10-25
483 110 110 110 110 3,196 351,560 2021-10-27
484 119 119 119 119 4 475 2021-10-28
485 110 110 110 110 1,010 111,100 2021-10-29
486 118 110 118 110 1,031 113,418 2021-11-01
487 116 110 110 116 314 36,340 2021-11-02
488 112 107 112 110 7,288 801,966 2021-11-04
489 110 110 110 110 1 110 2021-11-08
490 116 110 111 116 1,146 127,334 2021-11-11
491 110 110 110 110 2,500 275,000 2021-11-12
492 110 110 110 110 455 50,050 2021-11-15
493 116 110 110 116 664 76,944 2021-11-16
494 110 110 110 110 1,900 209,000 2021-11-17
495 110 110 110 110 50 5,500 2021-11-19
496 117 117 117 117 1,300 152,070 2021-11-22
497 134 117 117 119 15,129 1,803,238 2021-11-23
498 120 115 120 116 1,366 158,917 2021-12-02
499 120 120 120 120 7 840 2021-12-06
500 120 120 120 120 454 54,480 2021-12-15
501 120 120 120 120 1,444 173,280 2021-12-17
502 130 120 130 120 3,000 360,999 2021-12-20
503 121 121 121 121 65 7,865 2021-12-21
504 135 135 135 135 100 13,500 2021-12-24
505 120 120 120 120 454 54,480 2021-12-28
506 121 121 121 121 500 60,500 2021-12-30
507 121 121 121 121 300 36,300 2022-01-04
508 125 123 123 125 790 97,970 2022-01-05
509 134 133 134 134 5,040 672,837 2022-01-21
510 133 133 133 133 820 109,454 2022-02-11
511 131 131 131 131 1,000 131,000 2022-02-16
512 121 121 121 121 1,000 121,000 2022-02-23
513 111 111 111 111 370 41,070 2022-03-02
514 113 112 113 112 1,200 134,500 2022-03-03
515 111 111 111 111 630 69,930 2022-03-04
516 101 94 101 97 1,427 138,847 2022-03-09
517 88 83 88 83 2,345 201,286 2022-03-10
518 83 83 83 83 100 8,322 2022-03-11
519 96 84 84 96 1,625 152,216 2022-03-14
520 110 84 84 110 1,956 186,550 2022-03-16
521 114 114 114 114 300 34,068 2022-03-17
522 120 120 120 120 1,640 196,783 2022-03-22
523 125 125 125 125 2 250 2022-03-23
524 125 125 125 125 1,346 168,207 2022-03-24
525 126 126 126 126 272 34,272 2022-03-25
526 129 129 129 129 18 2,322 2022-04-04
527 129 129 129 129 1 129 2022-04-12
528 129 129 129 129 181 23,349 2022-04-19
529 125 125 125 125 10 1,250 2022-06-10
530 120 120 120 120 800 96,000 2022-06-13
531 115 115 115 115 750 86,250 2022-07-08
532 119 119 119 119 500 59,500 2022-07-18
533 130 125 125 125 532 66,660 2022-07-19
534 130 110 110 110 42,166 4,638,280 2022-07-20
535 125 125 125 125 3 375 2022-08-02
536 120 120 120 120 50 6,000 2022-08-12
537 120 120 120 120 415 49,800 2022-09-01
538 124 120 120 122 200 24,400 2022-09-02
539 132 128 128 129 1,320 170,900 2022-09-16
540 135 135 135 135 250 33,748 2022-09-22
541 140 140 140 140 24 3,360 2022-09-23
542 140 140 140 140 230 32,200 2022-09-26
543 135 135 135 135 1 135 2022-11-14
544 130 130 130 130 54 7,020 2022-12-08
545 130 128 128 130 537,496 69,872,479 2022-12-15
546 133 133 133 133 1,100 146,300 2022-12-19
547 133 133 133 133 1,000 133,000 2022-12-20
548 133 133 133 133 40 5,320 2022-12-28
549 140 130 131 133 2,455 327,073 2022-12-30
550 134 134 134 134 54 7,236 2023-01-02
551 140 140 140 140 15 2,100 2023-01-03
552 140 140 140 140 105 14,699 2023-01-05
553 135 135 135 135 50 6,750 2023-01-11
554 120 120 120 120 100 12,000 2023-01-16
555 114 114 114 114 750 85,500 2023-01-17
556 120 120 120 120 283 33,960 2023-01-24
557 135 135 135 135 3 405 2023-01-25
558 125 125 125 125 204 25,500 2023-01-26
559 130 130 130 130 1 130 2023-02-08
560 120 120 120 120 4 480 2023-02-09
561 130 130 130 130 10 1,300 2023-02-10
562 129 120 120 128 1,200 153,000 2023-02-13
563 120 120 120 120 296 35,520 2023-02-14
564 120 120 120 120 1 120 2023-02-20
565 116 116 116 116 100 11,600 2023-03-17
566 120 115 115 117 346 40,639 2023-03-20
567 118 118 118 118 3,900 460,200 2023-03-28
568 118 118 118 118 32 3,776 2023-03-29
569 119 119 119 119 4,442 528,598 2023-03-30
570 120 120 120 120 18,900 2,268,000 2023-03-31
571 118 118 118 118 1 118 2023-04-03
572 135 135 135 135 730 98,550 2023-04-07
573 115 115 115 115 70 8,050 2023-04-13
574 120 120 120 120 10 1,200 2023-04-26
575 135 135 135 135 204 27,540 2023-04-28
576 140 139 139 140 2,000 279,000 2023-05-01
577 145 143 143 145 5,717 826,384 2023-05-02
578 145 145 145 145 80 11,600 2023-05-03
579 145 145 145 145 5 725 2023-05-04
580 145 145 145 145 400 58,000 2023-05-12
581 145 145 145 145 450 65,250 2023-05-22
582 145 145 145 145 306 44,339 2023-05-30
583 124 124 124 124 500 61,750 2023-07-27
584 124 124 124 124 500 61,750 2023-08-04
585 128 128 128 128 33 4,224 2023-08-14
586 120 120 120 120 100 12,000 2023-09-14
587 120 120 120 120 900 108,000 2023-09-25
588 122 122 122 122 380 46,360 2023-09-26
589 123 123 123 123 350 43,050 2023-09-27
590 132 132 132 132 10 1,320 2023-10-19
591 132 132 132 132 101 13,332 2023-11-02
592 139 139 139 139 10 1,390 2023-11-03
593 139 139 139 139 250 34,750 2023-11-08
594 137 137 137 137 10 1,370 2023-11-13
595 136 136 136 136 100 13,600 2023-11-17
596 136 136 136 136 20 2,720 2023-11-23
597 136 136 136 136 50 6,800 2023-11-28
598 136 136 136 136 230 31,280 2023-12-01
599 137 137 137 137 100 13,700 2023-12-05
600 116 116 116 116 500 58,225 2024-01-23
601 120 120 120 120 1 120 2024-01-24
602 120 120 120 120 499 59,880 2024-01-29
603 110 110 110 110 1,500 165,000 2024-02-05
604 127 123 123 126 600 75,595 2024-02-06
605 127 127 127 127 4,000 506,000 2024-02-07
606 127 127 127 127 4,000 506,000 2024-02-08
607 130 130 130 130 1 130 2024-02-19
608 120 120 120 120 5,000 600,000 2024-02-22
609 130 130 130 130 19 2,470 2024-03-04
610 133 133 133 133 19 2,527 2024-03-28
611 135 135 135 135 100 13,500 2024-04-05
612 137 137 137 137 1,880 257,560 2024-04-11
613 137 137 137 137 31 4,247 2024-04-25
614 135 135 135 135 185,180 24,999,300 2024-04-26
615 117 117 117 117 399 46,683 2024-05-21
616 116 116 116 116 2,599 302,655 2024-05-22
617 115 115 115 115 1 115 2024-05-27
618 115 115 115 115 129 14,809 2024-05-31
619 107 107 107 106 500 52,830 2024-06-05
620 115 115 115 115 500 57,500 2024-06-26
№ Prices Traded
High Low Volume Value Date
1 100 100 6,294,580 629,458,000 2014-12-24
2 100 100 5,000,000 500,000,000 2015-02-02

E Trans logistics (ETR)

Address:
Phone: +976-025-2454-3813, 976-11-323-754
Fax: 976-11-323-754
Name of Director/CEO: Ch.Enkhbold
Email: etranslogistics@hotmail.com
Established date: 2010-12-00
Listed date: 2012-04-10
Registration № 3309665
State Registration №
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ETR05370

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 Sodnomtseren Ganbat Secretary of board of directors 90999494
2 Erdenebaatar Ariuntuya Ерөнхий нягтлан бодогч 99991451

Influential shareholders

Last update date: 2024-06-06
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ETRANS LLC 50 % None None
2 TASGAN INVEST LLC 11.04 % None None
3 BDSec JSC 30.14 % None None

History of influential shareholders

Last update date: 2024-06-06
№ Lastname Firstname Percent Date
1 - BDSEC JSC 29.71 % 2022-11-16
2 BDSEC JSC 28.48 % 2018-12-31
3 TASGAN INVEST LLC 11.08 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ETRANS LLC uncertain 50 %
2 TASGAN INVEST LLC uncertain 11.04 %
3 BDSec JSC uncertain 30.14 %

Balance sheet

  • Total assets 5,636,681,149
  • Total liabilities 101,331,003
  • Total owner`s equity 5,535,350,145
  • Issued shares 46,200,000

Income statement

  • Sales revenue2,483,572,565
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,483,572,565
  • Net income 514,896,771
  • Dividend /common/ 6.000
  • Dividend /preferred/ 0.000
  • Book value per share 120

Ratios

  • Return on Assets /ROA/ 0.0913
  • Return on Equity /ROE/ 0.093
  • Return on Total Assets /ROTA/ 0.4406
  • Earnings per share /EPS/ 53.757
  • Price earnings ratio (P/E Ratio) 2.5485

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 46,200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,173,252,000
  • Total liabilities 68,258,600
  • Total owner`s equity 5,104,993,400
  • Issued shares 46,200,000

Income statement

  • Sales revenue1,220,160,300
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 25,442,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 110

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0049
  • Earnings per share /EPS/ 0.5507
  • Price earnings ratio (P/E Ratio) 241.9623

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 46,200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,152,878,100
  • Total liabilities 54,463,800
  • Total owner`s equity 5,098,414,300
  • Issued shares 46,200,000

Income statement

  • Sales revenue1,416,649,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 262,398,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 110

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0509
  • Earnings per share /EPS/ 5.6796
  • Price earnings ratio (P/E Ratio) 21.3042

Balance sheet

  • Total assets 5,499,299,000
  • Total liabilities 180,376,700
  • Total owner`s equity 5,318,922,300
  • Issued shares 46,200,000

Income statement

  • Sales revenue755,240,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 251,906,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 115

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0458
  • Earnings per share /EPS/ 5.4525
  • Price earnings ratio (P/E Ratio) 19.789

Balance sheet

  • Total assets 5,226,900,000
  • Total liabilities 159,884,500
  • Total owner`s equity 5,067,015,500
  • Issued shares 46,200,000

Income statement

  • Sales revenue1,021,849,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 271,759,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 110

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.052
  • Earnings per share /EPS/ 5.8822
  • Price earnings ratio (P/E Ratio) 20.5704

Balance sheet

  • Total assets 5,070,972,400
  • Total liabilities 238,497,800
  • Total owner`s equity 4,832,474,600
  • Issued shares 46,200,000

Income statement

  • Sales revenue469,853,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 37,218,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0073
  • Earnings per share /EPS/ 0.8056
  • Price earnings ratio (P/E Ratio) 155.1639

Balance sheet

  • Total assets 5,237,199,500
  • Total liabilities 427,540,500
  • Total owner`s equity 4,809,659,000
  • Issued shares 46,200,000

Income statement

  • Sales revenue712,587,200
  • Cost of sales 10,410,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -151,345,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0289
  • Earnings per share /EPS/ -3.2759
  • Price earnings ratio (P/E Ratio) -42.4313

Balance sheet

  • Total assets 5,329,497,500
  • Total liabilities 453,380,500
  • Total owner`s equity 4,876,117,000
  • Issued shares 46,200,000

Income statement

  • Sales revenue355,250,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -84,887,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0159
  • Earnings per share /EPS/ -1.8374
  • Price earnings ratio (P/E Ratio) -82.7257

Balance sheet

  • Total assets 5,477,146,300
  • Total liabilities 516,141,500
  • Total owner`s equity 4,961,004,800
  • Issued shares 46,200,000

Income statement

  • Sales revenue561,253,200
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -230,499,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0421
  • Earnings per share /EPS/ -4.9892
  • Price earnings ratio (P/E Ratio) -24.0521

Balance sheet

  • Total assets 5,498,394,000
  • Total liabilities 443,659,500
  • Total owner`s equity 5,054,734,500
  • Issued shares 46,200,000

Income statement

  • Sales revenue264,983,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -136,770,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 109

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -2.9604
  • Price earnings ratio (P/E Ratio) -25.3345

Balance sheet

  • Total assets 5,597,469,300
  • Total liabilities 405,964,800
  • Total owner`s equity 5,191,504,500
  • Issued shares 46,200,000

Income statement

  • Sales revenue345,066,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -382,881,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 112

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0684
  • Earnings per share /EPS/ -8.2875
  • Price earnings ratio (P/E Ratio) -11.1011

Balance sheet

  • Total assets 5,728,914,400
  • Total liabilities 372,907,200
  • Total owner`s equity 5,356,007,200
  • Issued shares 46,200,000

Income statement

  • Sales revenue142,652,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -218,378,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 116

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0381
  • Earnings per share /EPS/ -4.7268
  • Price earnings ratio (P/E Ratio) -24.3145

Balance sheet

  • Total assets 5,852,784,300
  • Total liabilities 278,398,200
  • Total owner`s equity 5,574,386,100
  • Issued shares 46,200,000

Income statement

  • Sales revenue553,480,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -314,219,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0537
  • Earnings per share /EPS/ -6.8013
  • Price earnings ratio (P/E Ratio) -14.1297

Balance sheet

  • Total assets 6,120,456,000
  • Total liabilities 288,559,800
  • Total owner`s equity 5,831,896,200
  • Issued shares 46,200,000

Income statement

  • Sales revenue408,495,600
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -56,709,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0093
  • Earnings per share /EPS/ -1.2275
  • Price earnings ratio (P/E Ratio) -62.7305

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 46,200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,140,068,400
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 46,200,000

Income statement

  • Sales revenue0
  • Cost of sales 8,284,382,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,442,463,300
  • Total liabilities 486,594,000
  • Total owner`s equity 5,955,869,300
  • Issued shares 46,200,000

Income statement

  • Sales revenue4,455,278,500
  • Cost of sales 4,319,296,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 80,765,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 129

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0125
  • Earnings per share /EPS/ 1.7482
  • Price earnings ratio (P/E Ratio) 57.2025

Balance sheet

  • Total assets 6,401,630,300
  • Total liabilities 578,197,900
  • Total owner`s equity 5,823,432,400
  • Issued shares 46,200,000

Income statement

  • Sales revenue838,004,900
  • Cost of sales 874,041,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -51,671,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0081
  • Earnings per share /EPS/ -1.1184
  • Price earnings ratio (P/E Ratio) -89.4115

Balance sheet

  • Total assets 6,454,350,500
  • Total liabilities 579,246,900
  • Total owner`s equity 5,875,103,600
  • Issued shares 46,200,000

Income statement

  • Sales revenue5,298,010,000
  • Cost of sales 4,819,423,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 42,977,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 127

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0067
  • Earnings per share /EPS/ 0.9302
  • Price earnings ratio (P/E Ratio) 102.1244

Balance sheet

  • Total assets 6,529,607,600
  • Total liabilities 627,466,000
  • Total owner`s equity 5,902,141,600
  • Issued shares 46,200,000

Income statement

  • Sales revenue2,206,606,400
  • Cost of sales 1,708,411,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 70,015,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 128

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0107
  • Earnings per share /EPS/ 1.5155
  • Price earnings ratio (P/E Ratio) 65.8209

Balance sheet

  • Total assets 6,681,636,700
  • Total liabilities 849,510,100
  • Total owner`s equity 5,832,126,600
  • Issued shares 46,200,000

Income statement

  • Sales revenue5,354,657,100
  • Cost of sales 4,429,109,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 73,231,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.011
  • Earnings per share /EPS/ 1.5851
  • Price earnings ratio (P/E Ratio) 75.7051

Balance sheet

  • Total assets 6,748,741,390
  • Total liabilities 989,846,227
  • Total owner`s equity 5,758,895,163
  • Issued shares 46,200,000

Income statement

  • Sales revenue5,802,264,882
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 95,916,508
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 125

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0142
  • Earnings per share /EPS/ 2.0761
  • Price earnings ratio (P/E Ratio) 66.952

Balance sheet

  • Total assets 5,426,959,763
  • Total liabilities 568,381,109
  • Total owner`s equity 4,858,578,654
  • Issued shares 38,500,000

Income statement

  • Sales revenue0
  • Cost of sales 422,768,443
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 96,553,654
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0178
  • Earnings per share /EPS/ 2.5079
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 E Trans logistics ETR 2023 year 4 Quarterly reports 2024-02-19 2024-04-11 N/A
2 E Trans logistics ETR 2023 year 2 Quarterly reports 2023-08-29 0000-00-00 N/A
3 E Trans logistics ETR 2022 year 4 Quarterly reports 2023-02-10 2023-04-10 N/A
4 E Trans logistics ETR 2022 year 2 Quarterly reports 2022-07-28 0000-00-00 N/A
5 E Trans logistics ETR 2021 year 4 Quarterly reports 2022-02-15 0000-00-00 N/A
6 E Trans logistics ETR 2021 year 2 Quarterly reports 2021-07-24 0000-00-00 N/A
7 E Trans logistics ETR 2020 year 4 Quarterly reports 2021-02-17 0000-00-00
8 E Trans logistics ETR 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
9 E Trans logistics ETR 2019 year 4 Quarterly reports 2020-02-10 0000-00-00
10 E Trans logistics ETR 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
11 E Trans logistics ETR 2018 year 4 Quarterly reports 2019-02-14 2019-02-18
12 E Trans logistics ETR 2018 year 2 Quarterly reports 2018-07-19 0000-00-00
13 E Trans logistics ETR 2017 year 4 Quarterly reports 2018-02-06 2018-02-02 N/A
14 E Trans logistics ETR 2017 year 2 Quarterly reports 2017-07-24 0000-00-00 N/A
15 E Trans logistics ETR 2016 year 4 Quarterly reports 2017-02-10 N/A
16 E Trans logistics ETR 2016 year 2 Quarterly reports 2016-07-28 N/A
17 E Trans logistics ETR 2015 year 4 Quarterly reports 2016-03-22 N/A
18 E Trans logistics ETR 2015 year 3 Quarterly reports 2015-10-30 N/A
19 E Trans logistics ETR 2015 year 2 Quarterly reports 2015-07-28 N/A
20 E Trans logistics ETR 2015 year 1 Quarterly reports 2015-04-30 N/A
21 E Trans logistics ETR 2014 year 4 Quarterly reports 2015-02-11 N/A
22 E Trans logistics ETR 2014 year 2 Quarterly reports 2014-07-25 N/A
23 E Trans logistics ETR 2013 year 4 Quarterly reports 2014-04-16 N/A
24 E Trans logistics ETR 2012 year 4 Quarterly reports 2013-02-25 N/A
25 E Trans logistics ETR 2011 year 4 Quarterly reports 2012-04-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 E Trans logistics ETR 2024-04-29
2 E Trans logistics ETR Annual report 2016 2017-08-08
3 E Trans logistics ETR 2017 semi-annual report 2017-08-08

Newly introduced technology, products and services

Changes in operation

Тухай бүр мэдээлэх мэдээлэл

№ Description Date Reference
1 2024-6-12 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-29 10:00 hour
Record date: 2020-04-06
Declaration date: 2020-03-18
Channels of public announcement /year, month, day and publication №/: " Unuudur " newspaper 2020.03.18, 2020.04.02
Meeting venue: Ulaanbaatar sity, Sukhbaatar district, City tower hotel, 25th floor in the conference room
Meeting agenda: a. Approve the conclusion report of the Board Committee on 2019 operation plan and financial report of the company. b. The company’s financial report and its independent audit c. Approve the 2020 operation plan of the company d. Select the ordinary and independent members of the Board Committee e. Approve the Board Committee’s reimbursement and bonus salary budget for 2020 f. Introduce the decision on not distributing the dividends
Resolution: The Board of Directors 2020-03-13 №02
Members of Organizing committee of the meeting: S.Ganbat, E,Ariuntuya
Contact number: 90999494, 99991451
Date of public announcement by MSE: 2020-04-06

Shareholders' meeting resolutions / E Trans logistics

Shareholder meeting: Annual
Date of meeting 2017-04-28 15:00 hour
Venue of meeting: BDSec JSC's HQ, Zaluuchuud Avenue 27/1, Sukhbaatar district, Ulaanbaatar city
Attendance: 93.02 %
Shareholders' meeting resolutions
Auditor's report on financial performance of 2016

Approved : 100

Rejected: 0

Deferred : 0

Operational report of 2016

Approved : 100

Rejected: 0

Deferred : 0

Discussion and approval of 2017 operational plan

Approved : 100

Rejected: 0

Deferred : 0

Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016

Approved : 100

Rejected: 0

Deferred : 0

Election of regular and independent members of the Board

Approved : 100

Rejected: 0

Deferred : 0

Approval of budget of compensation of the Board for 2017

Approved : 100

Rejected: 0

Deferred : 0

Decision on not distributing dividends.

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “E TRANS LOGISTICS" JSC 2024-02-21 11:20:01
2 DIVIDEND DECLARATION BY "E-TRANS LOGISTICS" JSC 2023-02-24 15:09:55
3 ‘E-TRANS LOGISTIC’ JSC TO PAY DIVIDENDS 2021-02-19 14:03:03

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024