IPO

Trade Reports

Index

33746.88

( 571.4 1.72% )
Index Unit Change
Top 20 Index 33746.88 571.4
MSE A Index 12501.89 87.12
MSE B Index 11452.61 41.97

News

JULY 04, 2022 TRADING REPORT

2022-07-04 13:41:06

On JULY 04, 2022, a total of 2,052,472 securities worth MNT 302,976,802 were traded.

WEEKLY TRADING REPORT

2022-07-01 17:00:03

During the week of June 27, 2022, to July 01, 2022, a total of MNT 5,080,633,358.38 worth of securities were traded through 5 trading sessions on the MSE.

JULY 01, 2022 TRADING REPORT

2022-07-01 14:01:43

On JULY 01, 2022, a total of 271,740 securities worth MNT 1,242,925,871 were traded.

Erdene Resource Development Corporation (ERDN)

800.09
-2.68555E-5 ( 0.00% )
  • Previous closing price: 800.09
  • Opening price: 800.00
  • Closing price: 800.09
  • Current day`s VWAP: 800.09
  • Bid: 800.00 x 444
  • Ask: 805.00 x 990
  • Issued shares: 291,888,845
  • Outstanding shares: 291,888,845
  • Daily range: 800.00 - 805.00
  • Trade volume: 560
  • Turnover: 448,050.00
  • Number of transaction: 6
  • 52 weeks data: 800.09 - 985.32
  • ISIN: CA29480N2068
  • Market Cap: 233,537,345,996.05
Erdene Resource Development Corporation
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 698 610 698 635 61,879 40,874,563 2018-06-20
2 680 645 658 669 64,679 43,025,304 2018-06-21
3 673 665 672 672 67,219 45,061,082 2018-06-22
4 674 640 670 640 66,649 44,013,578 2018-06-25
5 663 640 640 659 17,129 11,167,483 2018-06-26
6 664 650 660 658 13,720 9,079,365 2018-06-27
7 663 640 660 644 29,132 18,787,073 2018-06-28
8 650 650 650 650 27,649 17,971,850 2018-06-29
9 655 650 650 655 18,429 12,066,530 2018-07-02
10 656 640 655 655 9,744 6,372,466 2018-07-03
11 654 640 644 648 8,957 5,802,367 2018-07-04
12 650 640 650 643 16,014 10,307,016 2018-07-05
13 645 640 640 640 18,927 12,119,334 2018-07-06
14 653 640 640 650 57,716 37,204,678 2018-07-09
15 653 653 653 653 100 65,300 2018-07-10
16 645 640 645 640 2,300 1,473,000 2018-07-16
17 640 640 640 640 9,076 5,808,640 2018-07-17
18 643 640 640 642 8,507 5,460,842 2018-07-18
19 640 640 640 640 1,000 640,000 2018-07-19
20 644 640 640 641 10,342 6,624,280 2018-07-20
21 645 630 630 642 11,732 7,539,342 2018-07-23
22 640 637 640 639 18,314 11,719,702 2018-07-24
23 630 601 620 624 3,000 1,871,100 2018-07-25
24 620 580 620 613 18,499 11,432,180 2018-07-26
25 615 585 615 592 13 7,695 2018-07-27
26 600 580 590 594 4,656 2,758,410 2018-07-30
27 599 561 580 599 2,500 1,422,070 2018-07-31
28 610 593 593 610 500 296,670 2018-08-01
29 610 562 562 610 363 204,150 2018-08-02
30 608 608 608 608 100 60,800 2018-08-03
31 605 560 600 566 1,874 1,070,274 2018-08-06
32 605 550 605 558 4,402 2,456,190 2018-08-07
33 605 605 605 605 1 605 2018-08-10
34 605 605 605 605 49 29,645 2018-08-13
35 608 606 606 607 2,570 1,558,820 2018-08-14
36 609 609 609 609 1 609 2018-08-15
37 600 600 600 600 303 181,800 2018-08-16
38 570 570 570 570 4,684 2,669,880 2018-08-17
39 600 600 600 600 1,811 1,086,600 2018-08-20
40 598 580 598 580 650 381,500 2018-08-21
41 589 580 580 586 1,217 706,948 2018-08-22
42 589 580 589 580 4,023 2,339,225 2018-08-23
43 614 589 589 594 8,087 4,804,747 2018-08-24
44 640 585 598 615 26,891 16,534,820 2018-08-27
45 646 637 640 646 13,572 8,698,219 2018-08-28
46 680 640 640 663 20,563 13,554,775 2018-08-29
47 665 640 665 640 11,685 7,481,950 2018-08-30
48 640 620 620 637 2,843 1,810,720 2018-08-31
49 643 620 639 622 48,873 31,336,710 2018-09-03
50 650 640 645 643 7,529 4,839,870 2018-09-04
51 658 647 648 654 13,701 8,946,735 2018-09-05
52 653 650 653 652 1,362 888,450 2018-09-06
53 643 610 630 610 7,147 4,491,200 2018-09-07
54 652 615 620 645 21,679 13,963,047 2018-09-10
55 650 645 650 645 1,196 771,645 2018-09-11
56 650 620 650 620 1,200 745,200 2018-09-12
57 653 639 639 650 8,114 5,275,867 2018-09-13
58 653 649 650 650 72,551 47,155,545 2018-09-14
59 622 621 622 621 1,539 956,040 2018-09-17
60 650 620 650 622 1,555 967,850 2018-09-19
61 626 625 626 625 188 117,550 2018-09-20
62 629 611 627 614 18,352 11,322,737 2018-09-21
63 620 613 613 619 101 62,515 2018-09-24
64 611 585 611 585 29,418 17,794,283 2018-09-25
65 586 580 586 581 750 436,100 2018-09-26
66 600 585 600 585 1,106 647,684 2018-09-27
67 586 585 586 585 2,350 1,374,754 2018-09-28
68 626 583 585 591 23,218 13,728,611 2018-10-01
69 620 620 620 620 3,083 1,911,460 2018-10-02
70 620 620 620 620 1,224 758,880 2018-10-03
71 620 619 620 620 20 12,390 2018-10-04
72 624 590 624 592 1,010 597,550 2018-10-05
73 620 580 590 597 17,043 10,049,175 2018-10-08
74 625 600 620 620 10,535 6,572,406 2018-10-09
75 600 585 596 588 1,860 1,093,470 2018-10-10
76 620 619 620 620 435 269,680 2018-10-11
77 590 590 590 590 100 59,000 2018-10-12
78 618 618 618 618 400 247,200 2018-10-15
79 595 590 595 592 3,021 1,789,890 2018-10-16
80 590 590 590 590 450 265,500 2018-10-18
81 615 585 615 591 591 349,265 2018-10-19
82 600 585 585 600 11,232 6,620,735 2018-10-23
83 600 580 595 580 7,347 4,267,549 2018-10-24
84 580 560 580 560 3,143 1,770,540 2018-10-25
85 600 599 600 599 259 155,394 2018-10-29
86 560 555 560 555 3,217 1,800,520 2018-10-30
87 560 550 560 550 8,769 4,831,299 2018-10-31
88 561 540 561 560 1,074 597,270 2018-11-01
89 580 580 580 580 18 10,440 2018-11-02
90 565 540 565 541 1,988 1,075,845 2018-11-05
91 570 560 570 560 461 261,760 2018-11-06
92 579 535 579 539 5,168 2,770,963 2018-11-07
93 538 527 538 531 1,373 728,662 2018-11-12
94 530 525 530 525 9,989 5,250,710 2018-11-13
95 560 520 525 555 9,831 5,271,245 2018-11-14
96 569 520 530 569 4,460 2,492,138 2018-11-15
97 560 530 530 560 6,328 3,539,600 2018-11-19
98 569 559 569 560 8,711 4,877,610 2018-11-20
99 610 565 565 604 233,065 141,621,366 2018-11-21
100 600 600 600 600 3,153 1,891,800 2018-11-22
101 590 590 590 590 1,614 952,260 2018-11-23
102 557 557 557 557 4,692 2,613,444 2018-11-27
103 590 590 590 590 560 330,400 2018-11-28
104 580 580 580 580 7 4,060 2018-12-03
105 580 580 580 580 7 4,060 2018-12-03
106 580 580 580 580 4 2,320 2018-12-04
107 570 570 570 570 10 5,700 2018-12-05
108 557 553 557 553 1,000 553,040 2018-12-06
109 560 560 560 560 350 196,000 2018-12-12
110 560 550 550 560 3,106 1,718,640 2018-12-14
111 560 560 560 560 8,536 4,780,160 2018-12-18
112 582 580 580 580 390 226,240 2018-12-20
113 582 582 582 582 20 11,640 2018-12-21
114 565 560 560 563 470 264,700 2018-12-25
115 570 565 565 570 744 422,710 2018-12-26
116 580 580 580 580 20 11,600 2018-12-31
117 580 580 580 580 350 203,000 2019-01-03
118 580 580 580 580 15 8,700 2019-01-04
119 550 550 550 550 4,213 2,317,150 2019-01-08
120 550 550 550 550 5,887 3,237,850 2019-01-09
121 546 546 546 546 10,000 5,460,000 2019-01-14
122 555 545 546 549 35,846 19,677,100 2019-01-15
123 545 541 545 542 1,312 711,108 2019-01-17
124 569 540 569 550 13,894 7,570,999 2019-01-18
125 550 540 540 550 4,640 2,515,375 2019-01-21
126 540 540 540 540 3,000 1,620,000 2019-01-22
127 550 550 550 550 16,796 9,237,800 2019-01-23
128 545 540 545 541 3,592 1,943,480 2019-01-24
129 545 540 545 540 1,739 939,995 2019-01-25
130 540 540 540 540 74 39,960 2019-01-28
131 540 540 540 540 2,472 1,334,880 2019-01-29
132 530 529 530 529 1,070 566,675 2019-01-30
133 521 520 520 520 2,370 1,232,420 2019-01-31
134 530 515 515 530 18,146 9,420,227 2019-02-01
135 540 540 540 540 648 349,920 2019-02-11
136 560 560 560 560 580 324,800 2019-02-12
137 589 565 565 581 5,538 3,234,324 2019-02-13
138 580 550 580 551 3,959 2,192,141 2019-02-14
139 570 570 570 570 20 11,400 2019-02-18
140 531 531 531 531 600 318,600 2019-02-19
141 570 532 532 560 5,348 2,867,644 2019-02-20
142 550 535 535 548 150 82,150 2019-02-22
143 531 530 531 531 1,500 796,000 2019-02-25
144 545 530 545 543 900 489,005 2019-02-26
145 546 530 546 530 336 181,286 2019-02-27
146 531 513 530 520 7,438 3,870,518 2019-02-28
147 547 530 545 531 2,546 1,367,249 2019-03-05
148 570 545 545 556 2,759 1,534,308 2019-03-06
149 534 530 534 532 9,710 5,166,550 2019-03-11
150 535 530 535 534 1,295 691,230 2019-03-12
151 550 518 530 550 32,584 16,944,575 2019-03-14
152 551 550 551 551 200 110,100 2019-03-15
153 530 530 530 530 900 477,000 2019-03-18
154 530 519 530 520 715 373,065 2019-03-19
155 520 519 520 519 5,848 3,040,116 2019-03-20
156 530 520 520 530 355 187,650 2019-03-21
157 553 530 530 534 525 280,531 2019-03-25
158 520 518 520 518 4,256 2,210,430 2019-03-26
159 539 539 539 539 100 53,900 2019-03-27
160 539 518 539 518 453 244,103 2019-03-28
161 515 515 515 515 2 1,030 2019-03-29
162 520 520 520 520 685 356,200 2019-04-02
163 520 510 520 512 1,953 1,001,525 2019-04-03
164 515 515 515 515 283 145,745 2019-04-04
165 511 509 511 509 926 472,020 2019-04-05
166 505 495 505 498 909 453,055 2019-04-09
167 523 492 523 516 144 74,268 2019-04-10
168 510 490 510 507 481 244,030 2019-04-11
169 495 495 495 495 4,855 2,403,225 2019-04-12
170 490 490 490 490 10 4,900 2019-04-15
171 490 490 490 490 20 9,801 2019-04-16
172 491 491 491 491 30 14,730 2019-04-17
173 500 499 499 500 1,090 544,930 2019-04-18
174 495 480 495 488 1,497 731,742 2019-04-19
175 495 494 495 494 10 4,944 2019-04-22
176 494 494 494 494 200 98,800 2019-04-23
177 480 460 480 460 1,076 495,440 2019-04-24
178 460 460 460 460 30 13,800 2019-04-25
179 465 465 465 465 900 418,500 2019-05-03
180 460 455 460 455 113 51,407 2019-05-06
181 487 455 455 487 28 13,051 2019-05-08
182 484 484 484 484 2 968 2019-05-14
183 515 485 485 515 15,431 7,702,066 2019-05-15
184 540 500 500 535 3,225 1,694,845 2019-05-16
185 535 530 530 535 109 57,980 2019-05-20
186 520 510 520 510 1,516 773,790 2019-05-21
187 510 500 510 500 2,051 1,026,010 2019-05-23
188 519 519 519 519 650 337,350 2019-05-27
189 519 519 519 519 52 26,988 2019-05-28
190 500 500 500 500 100 50,000 2019-05-29
191 490 490 490 490 120 58,800 2019-06-04
192 490 456 490 475 1,048 497,902 2019-06-05
193 490 490 490 490 50 24,500 2019-06-07
194 490 490 490 490 364 178,360 2019-06-10
195 489 480 485 485 695 335,360 2019-06-11
196 480 480 480 480 2,289 1,098,720 2019-06-12
197 475 470 475 470 10,000 4,725,000 2019-06-13
198 479 479 479 479 20 9,580 2019-06-14
199 475 475 475 475 2,531 1,202,225 2019-06-17
200 480 479 480 480 7,120 3,414,017 2019-06-18
201 480 475 480 477 72 34,365 2019-06-19
202 480 480 480 480 3,582 1,719,360 2019-06-20
203 475 475 475 475 2,508 1,191,300 2019-06-24
204 471 471 471 471 1,702 801,642 2019-06-25
205 488 471 471 488 376 178,796 2019-06-28
206 488 488 488 488 30 14,640 2019-07-02
207 488 488 488 488 770 375,760 2019-07-03
208 475 475 475 475 390 185,250 2019-07-04
209 475 449 475 449 2,037 947,655 2019-07-05
210 488 488 488 488 30 14,640 2019-07-10
211 488 488 488 488 200 97,600 2019-07-16
212 488 488 488 488 200 97,600 2019-07-22
213 480 460 480 462 2,830 1,306,425 2019-07-23
214 490 489 489 489 7,914 3,872,446 2019-07-24
215 500 475 500 478 1,461 699,615 2019-07-25
216 480 476 480 478 500 239,200 2019-07-26
217 525 500 500 505 2,948 1,487,360 2019-07-29
218 540 480 525 480 7,166 3,854,190 2019-07-30
219 534 534 534 534 10 5,340 2019-08-02
220 540 534 534 538 1,207 649,722 2019-08-05
221 532 515 515 531 1,700 900,500 2019-08-07
222 535 530 535 533 10,322 5,501,160 2019-08-08
223 512 512 512 512 386 197,632 2019-08-09
224 530 514 514 530 856 443,184 2019-08-12
225 530 519 520 519 2,600 1,355,500 2019-08-13
226 519 518 519 518 1,084 561,596 2019-08-14
227 530 525 525 528 4,848 2,556,085 2019-08-15
228 530 515 517 516 3,210 1,655,600 2019-08-16
229 515 515 515 515 204 105,060 2019-08-20
230 525 505 525 505 703 357,475 2019-08-21
231 510 510 510 510 770 392,700 2019-08-23
232 510 510 510 510 1,773 904,230 2019-08-26
233 510 510 510 510 440 224,400 2019-08-27
234 500 500 500 500 400 200,000 2019-08-28
235 509 509 509 509 1 509 2019-09-04
236 509 481 509 481 250 120,554 2019-09-05
237 485 450 485 452 1,948 902,094 2019-09-09
238 500 500 500 500 5 2,500 2019-09-17
239 500 480 500 498 55 27,400 2019-09-20
240 480 460 480 460 4,565 2,104,414 2019-09-24
241 480 460 480 460 928 427,080 2019-09-25
242 510 510 510 510 200 102,000 2019-09-27
243 470 460 470 465 534 248,168 2019-10-01
244 500 500 500 500 190 95,000 2019-10-02
245 500 500 500 500 100 50,000 2019-10-03
246 500 500 500 500 76 38,000 2019-10-04
247 480 480 480 480 1 480 2019-10-07
248 480 480 480 480 101 48,480 2019-10-08
249 480 460 480 461 1,149 532,689 2019-10-09
250 475 475 475 475 95 45,125 2019-10-10
251 480 480 480 480 5 2,400 2019-10-11
252 460 460 460 460 1,500 690,000 2019-10-14
253 499 499 499 499 400 199,600 2019-10-16
254 499 499 499 499 90 44,910 2019-10-17
255 480 432 480 452 1,639 743,934 2019-10-21
256 456 455 455 455 2,420 1,101,129 2019-10-24
257 455 455 455 455 2,000 910,000 2019-10-28
258 485 450 456 455 5,062 2,303,256 2019-10-29
259 483 460 483 460 181 85,560 2019-10-30
260 470 460 470 460 461 212,560 2019-11-05
261 470 454 470 469 16,124 7,568,232 2019-11-06
262 490 490 490 490 113 55,370 2019-11-07
263 466 466 466 466 755 351,830 2019-11-08
264 465 465 465 465 285 132,525 2019-11-11
265 466 466 466 466 100 46,600 2019-11-13
266 470 470 470 470 1,950 916,500 2019-11-20
267 470 470 470 470 3 1,410 2019-11-21
268 480 467 467 480 700 327,225 2019-11-22
269 480 480 480 480 450 216,000 2019-11-25
270 490 480 485 485 5,394 2,634,620 2019-11-29
271 480 480 480 480 280 134,400 2019-12-10
272 476 467 476 467 6,203 2,896,650 2019-12-11
273 480 480 480 480 10 4,800 2019-12-12
274 481 475 481 475 357 170,775 2019-12-18
275 476 476 476 476 20 9,510 2019-12-19
276 475 475 475 475 893 424,175 2019-12-20
277 475 460 475 460 3,060 1,409,188 2019-12-24
278 460 460 460 460 266 122,360 2019-12-25
279 460 460 460 460 53 24,380 2019-12-26
280 460 460 460 460 650 299,000 2019-12-27
281 460 460 460 460 50 23,000 2019-12-30
282 470 470 470 470 350 164,500 2019-12-31
283 470 470 470 470 380 178,600 2020-01-03
284 465 465 465 465 410 190,650 2020-01-07
285 470 465 465 470 2,843 1,335,760 2020-01-08
286 473 470 473 470 4,158 1,955,034 2020-01-10
287 473 470 473 470 188 88,366 2020-01-13
288 470 465 470 466 787 368,701 2020-01-14
289 470 466 466 470 111 51,738 2020-01-15
290 473 470 470 472 1,601 756,190 2020-01-16
291 475 475 475 475 4 1,900 2020-01-17
292 471 471 471 471 500 235,500 2020-01-20
293 475 471 474 475 610 289,040 2020-01-21
294 475 475 475 475 110 52,250 2020-01-22
295 475 450 475 454 5,265 2,404,662 2020-01-23
296 479 479 479 479 10 4,790 2020-01-27
297 479 468 479 468 1,318 624,062 2020-01-28
298 479 479 479 479 519 248,601 2020-01-29
299 480 479 479 479 25 11,987 2020-01-30
300 486 470 484 477 1,630 779,130 2020-02-04
301 520 487 487 519 2,117 1,058,561 2020-02-05
302 560 518 518 549 5,383 2,825,533 2020-02-06
303 555 550 555 550 234 129,720 2020-02-07
304 550 541 550 543 835 453,750 2020-02-10
305 594 550 550 564 7,100 3,966,134 2020-02-11
306 570 555 570 569 5,973 3,342,896 2020-02-12
307 567 567 567 567 71 40,257 2020-02-13
308 565 556 556 560 119 66,515 2020-02-14
309 560 555 555 556 1,320 734,555 2020-02-17
310 565 555 564 562 2,865 1,610,855 2020-02-18
311 556 556 556 556 50 27,775 2020-02-19
312 569 556 556 556 7,835 4,373,613 2020-02-20
313 556 550 556 550 361 200,295 2020-02-27
314 512 512 512 512 820 419,840 2020-03-02
315 550 549 550 549 144 79,199 2020-03-03
316 549 549 549 549 50 27,450 2020-03-04
317 530 530 530 530 9,300 4,929,000 2020-03-06
318 480 480 480 480 1 480 2020-03-12
319 480 480 480 480 4,850 2,328,000 2020-03-13
320 540 540 540 540 3 1,620 2020-03-17
321 540 540 540 540 220 118,800 2020-03-18
322 525 525 525 525 800 420,000 2020-03-20
323 518 518 518 518 80 41,440 2020-03-23
324 500 500 500 500 320 160,000 2020-03-24
325 481 473 481 475 1,545 736,428 2020-03-25
326 500 473 485 484 13,882 6,723,686 2020-03-26
327 471 470 471 470 599 281,653 2020-03-30
328 519 500 500 500 23,434 11,719,380 2020-03-31
329 514 500 500 514 201 100,514 2020-04-02
330 500 500 500 500 903 451,500 2020-04-03
331 500 485 500 496 2,986 1,480,019 2020-04-06
332 480 480 480 480 2,600 1,248,000 2020-04-10
333 490 490 490 490 208 101,920 2020-04-14
334 500 450 450 500 7,120 3,362,400 2020-04-16
335 500 500 500 500 60 30,000 2020-04-17
336 510 510 510 510 100 51,000 2020-04-20
337 508 508 508 508 216 109,728 2020-04-21
338 505 500 500 505 288 144,495 2020-04-24
339 508 508 508 508 68 34,544 2020-04-30
340 508 508 508 508 32 16,256 2020-05-01
341 470 470 470 470 13,349 6,274,030 2020-05-07
342 510 509 509 510 200 101,900 2020-05-15
343 516 515 515 515 1,026 528,690 2020-05-18
344 515 515 515 515 9,299 4,788,985 2020-05-19
345 518 516 516 518 11 5,678 2020-05-22
346 519 516 519 516 2,354 1,215,384 2020-05-26
347 529 520 525 520 544 287,396 2020-05-27
348 520 520 520 520 500 260,000 2020-05-28
349 529 521 529 529 1,452 768,012 2020-05-29
350 600 529 529 547 258 139,394 2020-06-02
351 600 600 600 600 10 6,000 2020-06-03
352 590 590 590 590 421 248,390 2020-06-04
353 610 610 610 610 10 6,100 2020-06-08
354 624 610 624 610 95 58,172 2020-06-09
355 600 600 600 600 100 60,000 2020-06-10
356 590 570 571 583 2,969 1,730,630 2020-06-11
357 595 560 570 561 611 344,845 2020-06-12
358 570 560 561 569 1,101 626,620 2020-06-16
359 560 560 560 560 1,200 672,000 2020-06-17
360 560 560 560 560 1,712 958,720 2020-06-19
361 600 540 600 559 2,240 1,251,838 2020-06-22
362 563 562 563 563 170 95,644 2020-06-25
363 590 590 590 590 74 43,660 2020-06-26
364 600 580 590 598 11,909 7,031,646 2020-06-29
365 610 600 600 610 32,990 19,794,510 2020-06-30
366 610 610 610 610 1,304 795,440 2020-07-01
367 675 619 619 660 7,747 4,874,371 2020-07-02
368 660 660 660 660 55 36,300 2020-07-03
369 660 650 650 650 4,973 3,272,355 2020-07-06
370 700 665 665 700 18,787 12,803,521 2020-07-07
371 804 721 721 801 20,009 15,980,862 2020-07-08
372 799 740 799 740 2,839 2,208,064 2020-07-09
373 750 725 749 750 12,734 9,544,818 2020-07-10
374 765 750 750 751 27,500 20,647,700 2020-07-16
375 788 770 770 771 1,129 874,398 2020-07-17
376 780 775 780 775 1,320 1,023,100 2020-07-20
377 795 775 775 794 8,070 6,332,260 2020-07-21
378 800 770 798 798 12,599 10,050,055 2020-07-22
379 799 770 770 780 10,365 8,087,130 2020-07-23
380 800 795 799 795 8,493 6,786,257 2020-07-24
381 800 795 795 800 8,856 7,079,098 2020-07-27
382 810 805 806 810 25,207 20,314,360 2020-07-28
383 829 810 810 824 33,466 27,165,320 2020-07-29
384 860 825 825 849 4,905 4,143,805 2020-07-30
385 899 850 859 896 5,325 4,575,366 2020-07-31
386 1,030 900 900 1,021 17,992 17,770,180 2020-08-03
387 1,030 1,021 1,030 1,022 14,280 14,599,025 2020-08-04
388 1,025 960 1,025 969 5,367 5,421,479 2020-08-05
389 989 920 961 931 2,755 2,579,880 2020-08-06
390 940 900 930 922 10,045 9,313,462 2020-08-07
391 900 850 900 850 4,427 3,860,425 2020-08-10
392 880 807 850 807 15,553 13,224,430 2020-08-11
393 860 808 808 817 1,815 1,534,122 2020-08-12
394 879 857 879 857 246 210,932 2020-08-13
395 986 865 865 985 36,875 35,399,802 2020-08-14
396 1,065 1,002 1,022 1,003 50,696 51,968,295 2020-08-17
397 1,010 955 1,010 974 2,755 2,695,445 2020-08-18
398 990 871 961 872 6,489 5,970,358 2020-08-19
399 873 860 872 866 4,260 3,690,899 2020-08-20
400 920 900 900 913 1,718 1,578,516 2020-08-21
401 910 881 886 897 505 453,200 2020-08-24
402 880 860 880 865 7,444 6,441,094 2020-08-25
403 870 850 861 852 6,664 5,705,899 2020-08-26
404 870 849 850 859 7,447 6,361,130 2020-08-27
405 870 870 870 870 19 16,530 2020-08-28
406 880 874 874 878 585 513,690 2020-08-31
407 884 875 884 884 2,820 2,474,880 2020-09-01
408 900 885 885 885 2,425 2,146,500 2020-09-02
409 900 890 900 890 206 185,040 2020-09-03
410 890 850 890 885 7,715 6,793,255 2020-09-04
411 860 849 860 851 762 648,360 2020-09-07
412 865 860 865 860 10,710 9,210,630 2020-09-08
413 885 878 880 880 19,124 16,828,885 2020-09-09
414 885 860 885 879 2,128 1,830,717 2020-09-10
415 860 850 860 850 1,850 1,573,447 2020-09-11
416 878 877 878 877 82 71,994 2020-09-14
417 877 870 870 871 3,254 2,831,485 2020-09-15
418 870 861 870 862 241 208,085 2020-09-16
419 870 870 870 870 30 26,100 2020-09-17
420 865 850 861 852 699 595,621 2020-09-18
421 865 865 865 865 30 25,950 2020-09-21
422 878 865 878 870 2,653 2,308,378 2020-09-22
423 865 863 865 865 16,039 13,866,216 2020-09-23
424 865 864 864 865 4,238 3,664,870 2020-09-24
425 865 865 865 865 66 57,090 2020-09-25
426 865 864 865 865 6,985 6,041,024 2020-09-28
427 865 850 865 865 9,303 8,018,522 2020-09-29
428 865 865 865 865 100 86,500 2020-09-30
429 865 865 865 865 1,700 1,470,500 2020-10-01
430 880 865 865 880 602 525,244 2020-10-02
431 900 850 900 850 6,333 5,395,870 2020-10-05
432 881 850 851 866 2,147 1,825,421 2020-10-07
433 881 853 881 853 1,492 1,272,760 2020-10-08
434 880 880 880 880 1 880 2020-10-09
435 880 851 880 853 4,313 3,685,901 2020-10-12
436 850 850 850 850 150 127,500 2020-10-13
437 889 879 879 888 5,911 5,203,360 2020-10-14
438 889 888 889 888 128 113,687 2020-10-16
439 888 888 888 888 10 8,880 2020-10-19
440 888 888 888 888 400 355,200 2020-10-20
441 885 844 885 847 206 174,488 2020-10-21
442 851 850 850 851 550 467,700 2020-10-22
443 888 888 888 888 52 46,176 2020-10-26
444 888 888 888 888 422 374,736 2020-10-27
445 887 886 887 887 586 519,750 2020-10-28
446 885 885 885 885 150 132,750 2020-10-29
447 860 850 860 852 600 511,090 2020-10-30
448 884 850 884 850 1,427 1,224,782 2020-11-02
449 847 844 847 844 1,350 1,139,861 2020-11-03
450 860 850 850 852 1,460 1,243,300 2020-11-04
451 880 860 880 860 3,849 3,310,238 2020-11-05
452 860 860 860 860 687 590,820 2020-11-06
453 860 850 860 850 9,180 7,867,007 2020-11-10
454 859 859 859 859 33 28,347 2020-11-12
455 858 850 858 850 250 212,528 2020-11-13
456 865 845 860 861 7,889 6,772,750 2020-11-17
457 865 850 850 865 1,045 896,265 2020-11-18
458 865 845 845 850 4,497 3,822,525 2020-11-19
459 865 850 860 860 958 827,570 2020-11-20
460 865 848 865 852 5,148 4,378,506 2020-11-23
461 864 850 852 864 1,632 1,391,835 2020-11-24
462 851 848 850 849 11,512 9,784,290 2020-11-25
463 860 850 850 850 2,001 1,700,860 2020-11-27
464 851 851 851 851 277 235,727 2020-11-30
465 860 850 850 850 3,914 3,330,214 2020-12-01
466 850 849 849 850 8,058 6,848,466 2020-12-02
467 850 845 847 847 117 99,096 2020-12-03
468 848 820 848 838 900 754,743 2020-12-04
469 848 838 848 840 77 65,218 2020-12-08
470 838 825 837 825 4,941 4,078,454 2020-12-09
471 840 840 840 840 180 151,200 2020-12-10
472 848 841 848 848 171 144,973 2020-12-11
473 850 841 848 847 233 197,101 2020-12-14
474 847 847 847 847 23 19,481 2020-12-15
475 850 830 850 832 2,598 2,170,610 2020-12-16
476 836 830 833 835 2,614 2,170,228 2020-12-18
477 850 845 845 850 2,610 2,217,427 2020-12-21
478 855 845 845 850 7,331 6,231,850 2020-12-22
479 860 845 859 860 1,008 866,605 2020-12-23
480 875 859 859 860 5,371 4,622,235 2020-12-24
481 860 850 850 850 3,247 2,761,480 2020-12-25
482 860 850 858 859 1,566 1,343,362 2020-12-28
483 858 858 858 858 2,442 2,095,235 2020-12-30
484 860 850 858 858 9,508 8,140,188 2020-12-31
485 875 851 860 862 2,157 1,859,649 2021-01-04
486 880 861 874 876 4,080 3,574,385 2021-01-05
487 870 859 860 863 305 263,302 2021-01-06
488 915 870 870 903 5,482 4,892,595 2021-01-07
489 1,000 917 917 997 3,356 3,248,558 2021-01-08
490 1,027 950 1,000 979 13,959 13,754,878 2021-01-11
491 980 950 955 972 5,943 5,732,856 2021-01-12
492 1,000 1,000 0 0 786,260 786,260,000 2021-01-12
493 973 940 973 963 23,372 22,418,296 2021-01-13
494 960 916 950 957 81 76,358 2021-01-14
495 970 915 970 916 94 89,678 2021-01-15
496 915 851 900 865 5,803 5,057,467 2021-01-18
497 900 865 865 890 732 651,765 2021-01-19
498 970 900 914 969 6,911 6,597,329 2021-01-20
499 970 969 969 969 979 949,220 2021-01-21
500 950 950 950 950 4 3,800 2021-01-22
501 950 950 950 950 556 528,200 2021-01-25
502 970 950 950 950 2,069 1,965,590 2021-01-26
503 970 970 970 970 3 2,910 2021-01-27
504 970 880 970 938 10,857 10,254,310 2021-01-28
505 973 958 958 973 436 422,725 2021-01-29
506 978 960 973 960 1,894 1,837,609 2021-02-01
507 1,000 970 982 998 7,424 7,411,044 2021-02-02
508 990 990 990 990 16 15,840 2021-02-03
509 990 950 990 950 600 572,696 2021-02-04
510 990 950 951 990 2,689 2,556,333 2021-02-05
511 990 960 990 963 520 500,960 2021-02-08
512 970 960 960 970 43 41,490 2021-02-09
513 980 975 975 976 8,388 8,183,890 2021-02-10
514 980 980 980 980 82 80,360 2021-02-11
515 990 976 990 979 378 372,660 2021-02-15
516 990 980 989 987 5,445 5,381,010 2021-02-16
517 988 962 988 976 6,303 6,173,022 2021-02-17
518 980 975 980 980 2,021 1,979,876 2021-02-18
519 980 965 980 980 2,239 2,189,750 2021-02-19
520 980 961 980 963 3,025 2,941,330 2021-02-22
521 980 978 980 978 20,862 20,438,625 2021-02-23
522 996 978 978 979 43,833 43,066,201 2021-02-24
523 980 970 979 978 2,323 2,272,045 2021-02-25
524 988 970 980 987 6,485 6,341,829 2021-02-26
525 980 970 980 970 5,732 5,597,060 2021-03-01
526 980 950 980 952 66,819 64,134,160 2021-03-02
527 970 951 960 951 6,222 5,924,247 2021-03-03
528 960 950 950 960 2,870 2,741,105 2021-03-04
529 960 950 960 951 1,475 1,406,234 2021-03-05
530 969 960 960 963 470 451,872 2021-03-09
531 970 970 970 970 246 238,620 2021-03-10
532 970 969 970 970 3,562 3,455,132 2021-03-11
533 971 961 970 970 8,622 8,350,424 2021-03-12
534 970 961 969 965 5,385 5,203,998 2021-03-15
535 970 960 968 969 1,122 1,086,838 2021-03-16
536 965 965 965 965 1,099 1,060,425 2021-03-17
537 965 940 965 950 4,762 4,529,195 2021-03-18
538 965 950 950 965 142 136,271 2021-03-19
539 960 960 960 960 1,550 1,488,000 2021-03-22
540 960 935 960 936 3,110 2,917,383 2021-03-23
541 940 935 940 936 3,410 3,199,961 2021-03-24
542 950 939 939 950 3,394 3,214,506 2021-03-25
543 950 940 940 950 2,396 2,271,975 2021-03-26
544 950 950 950 950 2,660 2,527,000 2021-03-29
545 950 925 950 937 800 749,790 2021-03-30
546 940 925 940 925 1,031 954,714 2021-03-31
547 940 925 940 925 3,567 3,299,925 2021-04-01
548 945 945 945 945 234 221,130 2021-04-02
549 946 935 944 935 6,657 6,258,828 2021-04-05
550 949 915 935 936 6,786 6,297,989 2021-04-06
551 949 925 949 925 1,714 1,624,187 2021-04-07
552 949 925 949 925 1,714 1,624,187 2021-04-07
553 940 916 940 916 3,485 3,207,154 2021-04-08
554 940 916 940 925 969 907,257 2021-04-09
555 939 918 939 921 2,650 2,452,670 2021-04-12
556 950 938 938 945 8,762 8,274,446 2021-04-13
557 950 945 950 945 3,659 3,461,573 2021-04-14
558 944 939 944 940 5,449 5,121,048 2021-04-15
559 940 940 940 940 1,495 1,405,300 2021-04-16
560 935 915 935 919 8,676 7,985,378 2021-04-19
561 927 850 927 856 15,371 13,341,325 2021-04-20
562 920 850 850 920 3,788 3,244,015 2021-04-21
563 920 870 920 880 730 651,071 2021-04-22
564 920 895 920 913 1,581 1,431,785 2021-04-23
565 920 890 910 910 2,977 2,707,790 2021-04-26
566 935 910 935 930 2,155 2,004,000 2021-04-27
567 910 900 909 910 1,042 943,130 2021-04-28
568 910 910 910 910 170 154,700 2021-04-29
569 910 890 895 896 4,220 3,781,110 2021-04-30
570 920 920 920 920 273 251,160 2021-05-03
571 920 910 920 910 2,773 2,536,160 2021-05-04
572 910 895 900 896 6,780 6,083,591 2021-05-05
573 900 891 895 896 500 447,867 2021-05-06
574 915 900 915 902 832 750,932 2021-05-07
575 915 913 915 915 2,446 2,237,162 2021-05-10
576 915 900 915 900 2,043 1,843,530 2021-05-11
577 900 890 900 895 3,241 2,901,075 2021-05-12
578 900 860 890 867 2,825 2,449,981 2021-05-13
579 890 880 880 890 810 716,740 2021-05-17
580 900 881 881 899 1,948 1,751,909 2021-05-18
581 900 882 883 900 1,844 1,647,895 2021-05-19
582 901 890 900 900 418 376,151 2021-05-20
583 890 880 883 882 1,682 1,483,766 2021-05-21
584 885 865 870 885 14,387 12,573,276 2021-05-24
585 915 900 915 910 619 561,115 2021-05-25
586 870 867 867 868 1,688 1,464,555 2021-05-27
587 900 900 900 900 121 108,900 2021-05-28
588 895 892 895 892 1,204 1,076,980 2021-05-31
589 890 890 890 890 1,126 1,002,140 2021-06-02
590 875 869 875 870 21,136 18,388,703 2021-06-03
591 899 870 899 871 830 724,185 2021-06-04
592 870 870 870 870 280 243,600 2021-06-07
593 920 870 900 920 79,740 69,520,303 2021-06-11
594 910 901 910 902 7,453 6,730,142 2021-06-14
595 901 900 901 900 1,835 1,651,543 2021-06-15
596 920 910 910 915 2,303 2,106,405 2021-06-16
597 900 875 900 878 500 439,066 2021-06-17
598 896 873 873 887 690 609,663 2021-06-21
599 915 875 875 908 418 379,574 2021-06-22
600 880 870 880 874 4,963 4,355,772 2021-06-23
601 870 869 870 870 330 286,986 2021-06-24
602 870 870 870 870 100 87,000 2021-06-25
603 885 870 870 878 345 303,075 2021-06-28
604 885 875 885 875 1,141 998,396 2021-06-29
605 885 885 885 885 111 98,235 2021-06-30
606 885 880 885 883 718 633,890 2021-07-01
607 885 885 885 885 1,401 1,239,885 2021-07-02
608 915 881 885 915 3,232 2,897,128 2021-07-05
609 949 900 920 900 20,659 19,008,051 2021-07-07
610 930 930 930 930 186 172,976 2021-07-09
611 915 915 915 915 244 223,260 2021-07-19
612 915 915 915 915 1 915 2021-07-20
613 930 915 930 915 2,001 1,830,930 2021-07-21
614 910 900 910 903 2,291 2,071,410 2021-07-22
615 929 910 910 926 4,119 3,813,133 2021-07-23
616 929 900 929 900 800 731,600 2021-07-24
617 929 900 900 900 2,152 1,949,763 2021-07-26
618 929 882 929 894 265 236,890 2021-07-27
619 885 885 885 885 40 35,400 2021-07-28
620 964 929 929 950 14,088 13,152,354 2021-07-29
621 950 949 950 950 5,930 5,632,819 2021-07-30
622 950 950 950 950 990 940,500 2021-08-02
623 945 945 945 945 100 94,500 2021-08-03
624 960 930 945 951 6,391 6,077,700 2021-08-04
625 930 900 930 915 1,235 1,114,500 2021-08-05
626 911 901 910 911 2,197 1,993,256 2021-08-06
627 912 911 911 912 568 517,863 2021-08-09
628 950 950 950 950 520 494,000 2021-08-10
629 920 912 912 920 1,664 1,529,576 2021-08-11
630 945 915 945 942 3,421 3,221,335 2021-08-12
631 950 944 945 945 6,014 5,684,454 2021-08-13
632 948 900 921 948 4,612 4,188,712 2021-08-16
633 949 905 949 947 585 553,875 2021-08-17
634 947 912 947 914 578 544,772 2021-08-18
635 930 910 912 910 2,010 1,829,594 2021-08-19
636 946 905 946 908 2,482 2,254,564 2021-08-20
637 930 905 905 917 4,066 3,727,380 2021-08-23
638 945 900 910 900 8,652 7,792,545 2021-08-24
639 939 900 900 939 1,200 1,083,900 2021-08-25
640 925 900 925 903 3,372 3,069,265 2021-08-26
641 910 905 905 910 6,583 5,978,826 2021-08-27
642 920 910 915 914 342 312,422 2021-08-30
643 910 906 910 906 388 352,868 2021-08-31
644 917 910 910 917 1,310 1,197,842 2021-09-01
645 918 915 917 918 289 264,793 2021-09-02
646 935 918 918 921 3,941 3,626,831 2021-09-03
647 940 924 935 924 2,635 2,466,726 2021-09-06
648 940 930 930 934 13,658 12,748,540 2021-09-07
649 940 935 940 937 7,994 7,490,585 2021-09-08
650 940 937 937 939 4,307 4,046,407 2021-09-09
651 945 930 940 933 16,339 15,251,151 2021-09-10
652 940 917 933 934 10,665 9,849,562 2021-09-13
653 944 900 930 901 57,806 52,659,229 2021-09-14
654 938 900 938 900 405,563 365,051,199 2021-09-15
655 900 898 900 899 5,050 4,541,123 2021-09-16
656 910 901 901 910 2,773 2,505,430 2021-09-17
657 930 900 930 902 2,953 2,683,628 2021-09-20
658 925 900 920 923 7,172 6,580,729 2021-09-21
659 915 904 904 912 6,038 5,502,040 2021-09-22
660 915 904 911 914 4,748 4,312,206 2021-09-23
661 918 915 916 917 9,691 8,881,736 2021-09-24
662 929 910 917 927 19,840 18,216,644 2021-09-27
663 930 917 928 927 24,368 22,587,147 2021-09-28
664 928 885 928 901 17,215 15,707,454 2021-09-29
665 920 901 901 901 2,676 2,446,670 2021-09-30
666 919 900 900 919 10,609 9,642,636 2021-10-01
667 920 915 918 918 15,092 13,867,466 2021-10-04
668 930 921 928 925 18,634 17,245,270 2021-10-05
669 920 910 920 918 18,531 17,031,151 2021-10-06
670 915 910 915 912 8,940 8,157,261 2021-10-07
671 911 900 911 909 8,152 7,383,903 2021-10-08
672 928 910 910 925 14,085 12,935,381 2021-10-11
673 928 920 925 926 4,767 4,411,988 2021-10-12
674 925 890 915 899 19,581 17,717,290 2021-10-13
675 917 890 909 896 47,598 42,964,717 2021-10-14
676 898 890 890 894 23,298 20,844,833 2021-10-15
677 895 869 895 870 35,848 31,787,178 2021-10-18
678 879 850 870 866 55,462 47,593,652 2021-10-19
679 890 851 865 877 89,722 77,911,571 2021-10-20
680 890 860 890 867 43,582 37,834,864 2021-10-21
681 899 880 887 886 25,143 22,303,286 2021-10-22
682 906 880 880 905 49,285 43,582,565 2021-10-25
683 905 872 900 876 111,865 99,210,842 2021-10-26
684 915 876 876 899 46,806 42,063,987 2021-10-27
685 905 870 900 871 118,235 103,642,177 2021-10-28
686 889 870 873 870 8,204 7,139,828 2021-10-29
687 880 867 870 868 16,915 14,717,967 2021-11-01
688 880 860 868 860 17,366 14,997,437 2021-11-02
689 860 850 860 858 5,581 4,775,896 2021-11-03
690 855 820 850 849 1,890 1,608,846 2021-11-04
691 864 830 830 848 13,345 11,396,705 2021-11-08
692 860 841 845 858 1,530 1,297,372 2021-11-09
693 859 842 842 858 1,695 1,434,330 2021-11-10
694 858 842 858 847 2,589 2,194,273 2021-11-11
695 860 842 842 859 21,546 18,434,304 2021-11-12
696 903 855 870 856 56,945 49,971,564 2021-11-15
697 905 892 900 893 19,128 17,247,097 2021-11-16
698 906 870 900 903 47,605 42,597,881 2021-11-17
699 1,000 905 907 985 166,623 153,988,759 2021-11-18
700 1,000 916 999 933 32,299 30,957,781 2021-11-19
701 985 950 985 979 5,989 5,749,978 2021-11-22
702 950 936 950 938 2,131 2,004,718 2021-11-23
703 946 943 946 943 1,581 1,491,483 2021-11-24
704 943 930 943 943 12,384 11,666,767 2021-11-25
705 936 915 930 929 4,716 4,383,446 2021-11-29
706 928 900 928 900 2,824 2,562,215 2021-11-30
707 928 900 900 900 14,966 13,525,871 2021-12-01
708 910 890 890 908 9,058 8,201,438 2021-12-02
709 910 900 900 900 5,290 4,764,284 2021-12-03
710 915 899 905 913 9,874 8,916,247 2021-12-06
711 913 870 901 913 6,756 6,074,633 2021-12-07
712 900 860 900 895 18,287 16,241,270 2021-12-08
713 900 890 899 897 2,622 2,356,964 2021-12-09
714 900 890 891 899 1,163 1,041,723 2021-12-10
715 910 870 900 900 20,040 17,910,309 2021-12-13
716 913 900 900 908 9,686 8,753,796 2021-12-14
717 911 885 900 900 10,472 9,421,305 2021-12-15
718 915 901 910 915 10,372 9,465,244 2021-12-16
719 927 912 912 916 18,804 17,279,310 2021-12-17
720 918 910 915 916 9,446 8,653,491 2021-12-20
721 920 890 915 910 41,193 37,288,031 2021-12-21
722 920 892 900 895 942 843,064 2021-12-22
723 909 880 901 893 29,475 26,332,345 2021-12-23
724 904 880 891 881 19,553 17,352,493 2021-12-24
725 900 870 900 876 37,477 33,093,100 2021-12-27
726 905 875 876 904 3,673 3,312,343 2021-12-28
727 904 871 876 894 14,914 13,265,343 2021-12-30
728 920 878 904 910 9,419 8,540,607 2021-12-31
729 920 910 920 910 1,434 1,312,370 2022-01-03
730 919 900 915 907 6,296 5,730,280 2022-01-04
731 970 900 900 934 23,837 22,062,313 2022-01-05
732 965 925 965 933 10,877 10,162,257 2022-01-06
733 955 925 955 927 13,209 12,391,420 2022-01-07
734 925 895 925 896 47,582 42,952,823 2022-01-10
735 945 900 945 901 60,830 54,923,070 2022-01-11
736 900 900 900 900 5,865 5,278,500 2022-01-12
737 905 880 905 891 17,691 15,768,891 2022-01-13
738 907 881 881 890 5,170 4,632,115 2022-01-14
739 911 890 901 911 10,788 9,799,562 2022-01-17
740 920 900 910 900 1,050 957,825 2022-01-18
741 908 900 900 908 745 670,620 2022-01-19
742 908 890 908 892 22,394 19,992,920 2022-01-20
743 910 892 908 908 2,241 2,017,494 2022-01-21
744 900 885 895 896 15,889 14,179,404 2022-01-24
745 903 886 899 896 8,102 7,260,499 2022-01-25
746 900 886 886 895 20,312 18,223,332 2022-01-26
747 900 895 900 900 21,143 18,931,095 2022-01-27
748 900 897 900 900 1,827 1,642,308 2022-01-28
749 903 895 900 901 30,264 27,140,586 2022-01-31
750 903 885 902 889 8,852 7,919,380 2022-02-01
751 903 890 900 891 646 575,368 2022-02-07
752 900 880 900 888 11,053 9,836,025 2022-02-08
753 915 891 891 905 58,072 52,418,033 2022-02-09
754 906 900 906 904 21,222 19,190,177 2022-02-10
755 906 900 905 905 6,651 6,007,563 2022-02-11
756 904 890 900 893 12,919 11,562,272 2022-02-14
757 907 900 900 905 8,046 7,283,801 2022-02-15
758 910 895 895 900 25,691 23,038,190 2022-02-16
759 920 897 901 906 142,408 130,061,113 2022-02-18
760 906 900 900 900 16,046 14,466,760 2022-02-21
761 900 896 899 897 7,699 6,907,906 2022-02-22
762 900 875 900 895 39,709 35,405,667 2022-02-23
763 890 870 870 870 1,707 1,485,687 2022-02-24
764 905 870 870 893 18,290 16,466,110 2022-02-25
765 905 905 905 905 3,162 2,860,029 2022-02-28
766 902 885 902 900 3,658 3,259,503 2022-03-01
767 902 890 902 893 1,522 1,360,100 2022-03-02
768 900 893 900 896 1,041 933,960 2022-03-03
769 900 870 898 898 17,215 15,309,589 2022-03-04
770 895 855 895 856 3,706 3,192,478 2022-03-07
771 870 860 860 862 1,844 1,590,981 2022-03-09
772 862 840 862 849 46,520 39,785,190 2022-03-10
773 862 842 850 857 13,264 11,361,456 2022-03-11
774 850 842 849 845 2,422 2,042,494 2022-03-14
775 850 840 845 841 5,325 4,479,950 2022-03-15
776 880 840 840 880 5,100 4,484,010 2022-03-16
777 855 850 855 850 3,706 3,151,700 2022-03-17
778 890 850 855 862 11,398 9,915,887 2022-03-18
779 865 841 864 857 13,373 11,427,721 2022-03-21
780 865 850 859 863 15,102 12,992,626 2022-03-22
781 870 850 856 851 87,686 74,588,123 2022-03-23
782 870 870 870 870 263 228,810 2022-03-24
783 862 856 856 861 241 207,446 2022-03-25
784 900 865 894 875 18,105 16,099,235 2022-03-28
785 889 865 889 884 429 371,646 2022-03-29
786 895 872 895 895 8,927 7,986,744 2022-03-30
787 795 795 0 0 315,279 250,646,805 2022-03-30
788 890 880 890 890 20,198 17,964,045 2022-03-31
789 899 876 890 898 34,116 30,306,791 2022-04-01
790 898 880 898 880 15,358 13,515,240 2022-04-04
791 900 860 878 900 723,189 622,726,564 2022-04-05
792 949 900 900 935 26,972 24,959,865 2022-04-06
793 950 900 935 905 21,736 19,990,933 2022-04-07
794 935 900 930 912 17,402 15,898,715 2022-04-08
795 934 890 890 898 11,264 10,118,392 2022-04-11
796 935 915 920 930 20,777 19,209,137 2022-04-12
797 950 925 935 950 40,519 38,222,720 2022-04-13
798 950 890 948 909 68,923 62,440,497 2022-04-14
799 901 880 901 900 45,865 40,939,269 2022-04-15
800 910 900 900 900 8,479 7,678,600 2022-04-18
801 949 901 901 915 19,440 17,748,666 2022-04-19
802 930 910 910 930 503 460,130 2022-04-20
803 930 907 930 908 984 907,748 2022-04-21
804 940 916 940 930 585 543,870 2022-04-22
805 916 896 915 896 5,277 4,797,998 2022-04-25
806 930 920 927 920 4,884 4,512,320 2022-04-26
807 928 900 912 912 3,471 3,207,695 2022-04-27
808 910 900 901 910 331 299,240 2022-04-28
809 910 900 901 905 6,648 6,011,585 2022-04-29
810 906 896 900 900 11,616 10,466,326 2022-05-02
811 910 900 909 908 11,695 10,630,475 2022-05-03
812 914 908 912 908 3,955 3,603,794 2022-05-04
813 915 903 913 910 188,255 171,310,893 2022-05-05
814 910 900 910 903 1,141 1,030,439 2022-05-06
815 910 900 910 905 915 830,616 2022-05-09
816 904 895 900 900 1,879 1,688,665 2022-05-10
817 906 880 901 883 13,236 11,756,319 2022-05-11
818 900 895 900 895 1,595 1,430,125 2022-05-12
819 885 875 885 880 5,918 5,216,047 2022-05-13
820 890 890 890 890 101 89,890 2022-05-17
821 899 875 875 895 2,364 2,109,733 2022-05-18
822 894 875 894 888 2,431 2,130,540 2022-05-19
823 888 880 888 880 926 815,041 2022-05-20
824 885 869 880 874 15,865 13,872,343 2022-05-16
825 899 877 880 880 2,058 1,822,036 2022-05-23
826 890 875 880 875 2,549 2,248,784 2022-05-24
827 878 872 872 877 4,355 3,820,512 2022-05-25
828 890 890 890 890 738 656,820 2022-05-26
829 890 877 877 880 637 560,534 2022-05-27
830 889 880 881 880 2,570 2,262,295 2022-05-30
831 889 860 880 884 3,973 3,485,096 2022-05-31
832 880 851 880 860 3,004 2,583,502 2022-06-02
833 858 850 857 851 9,729 8,282,540 2022-06-03
834 885 850 855 851 3,310 2,818,825 2022-06-06
835 885 851 855 852 1,251 1,066,103 2022-06-07
836 883 852 883 857 7,721 6,623,550 2022-06-08
837 856 852 856 852 1,398 1,191,498 2022-06-09
838 870 851 851 869 8,862 7,661,597 2022-06-10
839 870 851 870 858 5,098 4,357,503 2022-06-13
840 860 850 860 850 3,785 3,233,473 2022-06-15
841 869 850 850 851 8,448 7,235,962 2022-06-16
842 851 850 850 850 4,029 3,425,567 2022-06-17
843 859 848 859 854 6,547 5,595,911 2022-06-20
844 853 830 850 830 1,233 1,037,235 2022-06-21
845 831 830 831 831 330 274,100 2022-06-22
846 850 800 831 804 12,313 9,906,772 2022-06-23
847 830 801 801 830 2,070 1,711,838 2022-06-24
848 818 810 818 812 6,482 5,282,718 2022-06-27
849 818 812 812 813 4,863 3,951,016 2022-06-28
850 810 800 810 800 6,843 5,524,621 2022-06-29
851 809 800 800 809 2,207 1,770,282 2022-06-30
852 813 800 813 800 2,946 2,366,302 2022-07-01

Erdene Resource Development Corporation (ERDN)

Address: Metropolitan Place, Suite 1480, 99 Wyse road, Halifax, Nova Scotia, Canada
Phone: 1-902-423-6419
Fax: 1-902-423-6432
Name of Director/CEO: Akerley.Peter
Email:
Established date: 2000-06-27
Listed date: 2018-04-04
Registration №
State Registration № 377975-1
Stock type: Common
Business description: Geology & Exploration
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: CA29480N2068

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1 Эрдэнэ Монгол ХХК Монгол Улс, Улаанбаатар хот, Чингэлтэй дүүрэг, Нэгдсэн үндэстний гудамж 6/6 Монруд ХХК-ийн байр

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 BDSEC JSC 0.24 % 2020-06-02
2 BDSEC JSC 0.24 % 2020-01-06
3 BDSEC JSC 0.23 % 2018-12-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 291,888,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 291,888,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 267,885,433

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 267,885,433

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 4,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 4,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 4,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 4,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 4,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 4,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 4,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdene Resource Development Corporation ERDN 2022 year 1 Quarterly reports 2022-05-18 N/A 0000-00-00 N/A
2 Erdene Resource Development Corporation ERDN 2021 year 4 Quarterly reports 2022-03-11 0000-00-00 N/A
3 Erdene Resource Development Corporation ERDN 2021 year 2 Quarterly reports 2021-08-17 N/A 0000-00-00 N/A
4 Erdene Resource Development Corporation ERDN 2020 year 4 Quarterly reports 2021-03-17 KPMG LLP 2021-03-11 N/A
5 Erdene Resource Development Corporation ERDN 2020 year 2 Quarterly reports 2020-08-20 N/A 0000-00-00 N/A
6 Erdene Resource Development Corporation ERDN 2019 year 4 Quarterly reports 2020-03-19 N/A KPMG 2020-03-12
7 Erdene Resource Development Corporation ERDN 2019 year 2 Quarterly reports 2019-08-14 0000-00-00 N/A
8 Erdene Resource Development Corporation ERDN 2018 year 4 Quarterly reports 2019-04-02 0000-00-00 N/A
9 Erdene Resource Development Corporation ERDN 2018 year 3 Quarterly reports 2018-11-15 N/A 0000-00-00 N/A
10 Erdene Resource Development Corporation ERDN 2018 year 2 Quarterly reports 2018-08-15 0000-00-00 N/A
11 Erdene Resource Development Corporation ERDN 2017 year 4 Quarterly reports 2018-06-20 N/A KPMG 2018-03-26 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Erdene Resource Development Corporation ERDN 2019-04-02
2 Erdene Resource Development Corporation ERDN 2018-08-15

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions / Erdene Resource Development Corporation

Shareholder meeting: Annual
Date of meeting 2020-06-25 16:00 hour
Venue of meeting: Канад улс, Нова Скошиа муж, Халифакс хот
Attendance: 0 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ERDENE ANNOUNCES FINANCING TO FUND EXPLORATION AND PRE-CONSTRUCTION IN THE KHUNDII GOLD DISTRICT 2022-06-30 17:43:20
2 ERDENE RETURNS 68.2 G/T GOLD OVER 3 METRES WITHIN 8.1 G/T GOLD OVER 41 METERS AT ULAAN SOUTHEAST GOLD PROSPECT 2022-06-07 18:40:14
3 ERDENE RESOURCE DEVELOPMENT CORPORATION EXTENDS ULAAN GOLD DISCOVERY AND PLANS 2022 EXPLORATION PROGRAM 2022-01-31 09:33:43
4 ATTENTION TO THE SHAREHOLDERS OF "ERDENE RESOURCE DEVELOPMENT CORPORATION" JSC 2022-01-12 17:44:57
5 ERDENE RESOURCE DEVELOPMENT CORP. PRESENTS RESULTS FROM SOUTH ULAAN GOLD DISCOVERY EXPANSION DRILL PROGRAM 2021-10-21 11:42:25
6 THE SECONDARY MARKET TRADING OF ERDENE RESOURCE DEVELOPMENT CORPORATION STARTED 2021-10-14 01:09:21
7 PRIMARY MARKET TRADING OF FOLLOW-ON OFFERING OF ERDENE RESOURCE DEVELOPMENT CORPORATION SUCCESSFULLY CLOSED 2021-10-11 03:26:45
8 ERDENE RESOURCE DEVELOPMENT CORPORATION PRIMARY MARKET ORDER INFORMATION 2021-10-05 00:54:26
9 THE FOLLOW-ON OFFERING OF "ERDENE RESOURCE DEVELOPMENT CORPORATION" JSC 2021-10-05 00:44:31
10 ERDENE ANNOUNCES 2020 FINANCIAL RESULTS AND PROVIDES BAYAN KHUNDII GOLD PROJECT & EXPLORATION UPDATES 2021-03-19 15:33:44
11 ERDENE ANNOUNCES THREE MONTH EXTENSION TO WARRANTS   2021-02-15 12:32:05
12 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
13 ERDENE RESOURCE DEVELOPMENT ANNOUNCES NEW GOLD DISCOVERY IN DARK HORSE GOLD PROSPECT 2021-01-08 13:25:25
14 ERDENE RESOURCE DEVELOPMENT CORP PURCHASES ‘LEADER EXPLORATION’ LLC 2020-12-16 19:10:09
15 ERDENE RESOURCE DEVELOPMENT CORP. PRESENTS ITS FINAL RESULTS FROM THE FIRST 10,000-METRE PHASE 2020-11-23 14:44:45
16 ERDENE RESOURCE DEVELOPMENT CORP. PRESENTS ITS 3RD QUARTER FINANCIAL STATEMENTS 2020-11-12 09:33:21
17 'ERDENE RESOURCE DEVELOPMENT CORPORATION' EXECUTES PROJECT FINANCE MANDATE LETTER WITH EXPORT DEVELOPMENT CANADA FOR BAYAN KHUNDII GOLD PROJECT 2020-11-06 13:16:54
18 ERDENE ANNOUNCES CONVERSION OF EBRD CONVERTIBLE LOAN 2020-10-14 10:33:36
19 ATTENTION TO THE SHAREHOLDERS OF 'ERDENE RESOURCE DEVELOPMENT CORPORATION' JSC 2020-10-05 14:24:46
20 ERDENE COMMENCES 18,000 METER DRILL PROGRAM AT THE KHUNDII GOLD DISTRICT 2020-08-21 16:29:50
21 FRC ALLOWS FUNGIBILITY OF DUAL LISTED STOCKS 2020-08-14 11:20:47
22 ERDENE PROVIDES UPDATE ON PRIVATE PLACEMENT 2020-08-13 16:30:05
23 ERDENE PROVIDES UPDATE ON PRIVATE PLACEMENT 2020-07-31 17:16:52
24 ERDENE ANNOUNCES $20 MILLION FINANCING LED BY $15 MILLION STRATEGIC INVESTMENT FROM ERIC SPROTT 2020-07-24 15:37:11
25 ATTENTION TO SHAREHOLDERS OF "ERDENE RESOURCE DEVELOPMENT CORP" JSC 2020-07-22 16:09:15
26 ATTENTION TO THE SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP. 2020-07-16 15:37:14
27 ATTENTION TO THE SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP” JSC 2020-07-08 10:17:47
28 ERDENE ANNOUNCES COMPLETION OF THE ENVIRONMENTAL AND SOCIAL IMPACT ASSESSMENT OF THE KHUNDII GOLD PROJECT 2020-06-09 16:12:46
29 ATTENTION TO THE SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP” JSC 2020-05-20 10:57:34
30 ATTENTION TO THE SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP” JSC 2020-05-14 14:39:56
31 TO THE ATTENTION OF THE SHAREHOLDERS OF 'ERDENE RESOURCE DEVELOPMENT CORPORATION' 2020-03-13 11:06:52
32 ATTENTION TO SHAREHOLDERS OF ERDENE RESOURCE DEVELOPMENT CORP 2020-02-12 14:34:25
33 TO THE ATTENTION OF THE SHAREHOLDERS OF 'ERDENE RESOURCE DEVELOPMENT CORPORATION' 2019-12-09 10:48:07
34 "ERDENE RESOURCE DEVELOPMENT CORP” JSC PROVIDES THIRD QUARTER FINANCIAL AND KHUNDII GOLD PROJECT UPDATE 2019-11-14 15:55:08
35 ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP” 2019-10-16 15:20:56
36 ERDENE COMMENCES DRILLING PROGRAM AT THE KHUNDII GOLD PROJECT 2019-09-19 16:59:03
37 ERDENE PROVIDES SECOND QUARTER FINANCIAL AND KHUNDII GOLD PROJECT UPDATE 2019-08-16 11:04:56
38  ERDENE SECURES MINING LICENSE FOR THE HIGH-GRADE BAYAN KHUNDII GOLD PROJECT 2019-08-07 14:52:05
39 ERDENE RESOURCES DEVELOPMENT CORPORATION CLOSES PRIVATE PLACEMENT 2019-07-16 10:31:31
40 ERDENE ANNOUNCES RESULTS OF ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS 2019-06-25 10:46:36
41 ATTENTION TO THE SHAREHOLDERS OF 'ERDENE RESOURCE DEVELOPMENT CORPORATION' 2019-06-20 10:13:34
42 ERDENE RESOURCES DEVELOPMENT CORPORATION ANNOUNCES PRIVATE PLACEMENT 2019-06-14 10:51:28
43 ATTENTION TO THE SHAREHOLDERS OF "ERDENE RESOURCES DEVELOPMENT CORPORATION" 2019-05-14 15:48:17
44 ATTENTION TO THE SHAREHOLDERS OF "ERDENE RESOURCES DEVELOPMENT CORPORATION" 2019-05-10 13:52:22
45 ATTENTION TO THE SHAREHOLDERS OF "ERDENE RESOURCES DEVELOPMENT CORPORATION" 2019-05-03 15:46:27
46 ATTENTION TO THE SHAREHOLDERS OF "ERDENE RESOURCES DEVELOPMENT CORPORATION" 2019-04-17 16:31:08
47 ATTENTION TO THE SHAREHOLDERS OF "ERDENE RESOURCES DEVELOPMENT CORPORATION" 2019-03-28 10:20:59
48 ERDENE RESOURCES DEVELOPMENT CORP CLOSES $2.5M PRIVATE PLACEMENT 2019-03-01 16:22:47
49 ERDENE RESOURCES DEVELOPMENT CORP ANNOUNCES PRIVATE PLACEMENT 2019-02-13 15:55:12
50 ATTENTION TO THE SHAREHOLDERS OF 'ERDENE RESOURCES DEVELOPMENT CORPORATION' 2019-02-11 11:01:58
51 MSE REQUESTED FRC TO COOPERATE ON FACILITATING SHARE MIGRATION. 2019-01-31 13:24:42
52 ERDENE ANNOUNCES PRELIMINARY ECONOMIC ASSESSMENT FOR THE KHUNDII GOLD PROJECT 2018-12-20 09:16:00
53 "ERDENE RESOURCE DEVELOPMENT CORPORATION" REPORTS Q3 2018 FINANCIAL AND OPERATING RESULTS 2018-11-16 15:28:34
54 ERDENE RESOURCE DEVELOPMENT CORP PRESENTS ITS OPERATIONAL REPORT AND PLAN TO MARKET PARTICIPANTS 2018-11-06 17:14:21
55 ERDENE RESOURCE DEVELOPMENT CORP ANNOUNCEMENT 2018-11-06 10:55:14
56 REPORT FROM ERDENE RESOURCE DEVELOPMENT CORP 2018-09-19 15:50:02
57 ERDENE RESOURCE DEVELOPMENT CORPORATION PROVIDES SECOND QUARTER PROJECT REVIEW AND FINANCIAL RESULTS 2018-08-15 17:22:35
58 ‘ERDENE RESOURCE DEVELOPMENT CORP’ ANNOUNCES DRILLING REPORT 2018-07-06 14:13:39
59 REPORT FROM ERDENE RESOURCE DEVELOPMENT CORP 2018-06-26 13:23:12
60 ERDENE RESOURCE DEVELOPMENT CORPORATION'S STATEMENT TO SHAREHOLDERS 2018-06-20 11:40:33
61 ERDENE RESOURCE DEVELOPMENT CORP'S SECONDARY MARKET TRADING TO COMMENCE ON WEDNESDAY, 20 JUNE 2018 2018-06-19 16:43:04
62 "ERDENE RESOURCES DEVELOPMENT CORPORATION' IPO OVERSUBSCRIBED BY 66 PERCENT 2018-06-14 20:55:46

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он