• mn
IPO

Trade Reports

Index

54528.27

( -519.45 -0.94% )
Index Unit Change
Top 20 Index 54528.27 -519.45
MSE A Index 21009.25 -136.47
MSE B Index 14350.57 -2.47

News

JANUARY 29, 2026 TRADING REPORT

2026-01-29 11:03:11

Total trade: MNT 89,252,947,025.43 (USD 25,038,488.43) 

JANUARY 28, 2026 TRADING REPORT

2026-01-28 09:56:03

Total trade: MNT 26,770,206,093 (USD 7,510,353.96) 

JANUARY 27, 2026 TRADING REPORT

2026-01-27 12:03:08

Total trade: MNT 12,313,217,924 (USD 3,454,829.02)

Tumen shuvuut (TUM)

362.99
6.24 ( 1.75% )
  • Previous closing price: 356.75
  • Opening price: 355.00
  • Closing price: 362.99
  • Current day`s VWAP: 357.07
  • Bid: 354.06 x 3
  • Ask: 363.00 x 5,731
  • Issued shares: 200,000,000
  • Outstanding shares: 200,000,000
  • Daily range: 353.00 - 363.00
  • Trade volume: 68,067
  • Turnover: 24,304,647.06
  • Number of transaction: 74
  • 52 weeks data: 344.52 - 403.05
  • ISIN: MN00TUM05492
  • Market Cap: 72,598,000,000.00
Tumen shuvuut
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 215 207 210 211 104,301 21,983,258 2019-02-19
2 215 210 215 211 27,429 5,789,467 2019-02-20
3 211 205 210 207 110,394 22,865,128 2019-02-21
4 207 202 207 202 60,135 12,190,777 2019-02-22
5 204 202 204 202 171,176 34,695,427 2019-02-25
6 203 202 202 202 37,056 7,479,131 2019-02-26
7 203 200 202 202 22,182 4,472,629 2019-02-27
8 200 199 200 200 10,613 2,117,850 2019-02-28
9 200 191 192 197 12,999 2,576,841 2019-03-01
10 201 190 195 194 17,358 3,383,205 2019-03-04
11 200 191 200 193 2,537 491,156 2019-03-05
12 192 190 192 190 27,230 5,178,958 2019-03-06
13 195 190 195 190 13,012 2,485,055 2019-03-07
14 190 188 190 188 897 170,161 2019-03-11
15 188 180 188 180 40,477 7,301,033 2019-03-12
16 180 171 180 177 6,081 1,076,039 2019-03-13
17 180 171 180 171 30,142 5,247,320 2019-03-14
18 175 171 175 175 93,564 16,359,076 2019-03-15
19 176 174 175 174 48,731 8,505,533 2019-03-18
20 180 172 174 174 27,387 4,750,346 2019-03-19
21 175 171 175 171 31,525 5,408,805 2019-03-20
22 171 170 171 171 14,398 2,460,408 2019-03-21
23 175 174 174 175 46,938 8,199,031 2019-03-22
24 182 174 175 181 28,879 5,095,027 2019-03-25
25 179 175 176 175 30,474 5,355,051 2019-03-26
26 175 174 174 175 5,131 895,034 2019-03-27
27 174 169 174 170 42,797 7,333,142 2019-03-28
28 172 170 172 170 15,407 2,618,082 2019-03-29
29 170 170 170 170 16,957 2,882,261 2019-04-01
30 171 169 170 170 141,002 23,949,158 2019-04-02
31 175 170 175 170 92,784 15,800,653 2019-04-03
32 175 170 171 171 12,539 2,144,560 2019-04-04
33 175 171 171 175 28,996 5,074,232 2019-04-05
34 180 173 178 178 44,006 7,806,874 2019-04-08
35 181 172 178 180 94,248 16,438,078 2019-04-09
36 184 180 180 182 20,994 3,808,300 2019-04-10
37 198 193 195 195 23,384 4,562,468 2019-04-11
38 197 192 197 197 8,323 1,627,688 2019-04-12
39 196 194 195 194 26,001 5,059,914 2019-04-15
40 197 188 190 195 27,074 5,176,508 2019-04-16
41 200 196 196 199 141,864 28,080,689 2019-04-17
42 199 193 199 199 22,126 4,337,318 2019-04-18
43 199 197 199 199 12,461 2,477,707 2019-04-19
44 200 197 200 199 12,500 2,486,055 2019-04-22
45 199 196 199 197 23,779 4,673,964 2019-04-23
46 199 196 199 199 936 184,229 2019-04-24
47 200 197 199 199 90,939 18,108,816 2019-04-25
48 200 197 200 200 31,832 6,260,917 2019-04-26
49 205 198 199 203 176,610 35,659,148 2019-04-29
50 205 198 205 200 7,337 1,464,705 2019-04-30
51 200 197 200 197 13,921 2,747,263 2019-05-01
52 199 196 199 196 30,869 6,054,912 2019-05-02
53 198 195 198 196 29,664 5,785,258 2019-05-03
54 198 195 196 195 41,142 8,037,948 2019-05-06
55 197 193 197 195 40,773 7,962,096 2019-05-07
56 197 189 192 194 23,295 4,513,379 2019-05-08
57 198 190 197 190 1,200 229,498 2019-05-09
58 198 190 198 196 17,313 3,292,770 2019-05-10
59 197 190 196 191 7,250 1,386,348 2019-05-13
60 197 190 195 191 12,534 2,396,918 2019-05-14
61 197 190 191 191 21,623 4,119,505 2019-05-15
62 197 187 196 192 2,520 483,502 2019-05-16
63 190 186 190 188 11,780 2,197,473 2019-05-17
64 188 185 186 185 2,474 459,264 2019-05-20
65 184 180 183 184 9,378 1,694,966 2019-05-21
66 180 171 180 172 9,452 1,629,902 2019-05-22
67 180 180 180 180 125 22,500 2019-05-23
68 189 180 180 180 831 149,724 2019-05-24
69 180 180 180 180 172 30,958 2019-05-27
70 178 172 175 173 9,440 1,632,999 2019-05-28
71 178 175 178 175 10,000 1,757,304 2019-05-29
72 176 166 176 171 46,504 7,946,303 2019-05-30
73 175 167 170 169 2,460 414,657 2019-05-31
74 173 164 170 165 74,448 12,335,261 2019-06-03
75 164 160 164 163 6,518 1,055,381 2019-06-04
76 163 160 161 163 6,885 1,108,907 2019-06-05
77 163 159 163 163 16,854 2,707,104 2019-06-06
78 160 160 160 160 7,346 1,174,343 2019-06-07
79 163 161 163 161 1,122 180,536 2019-06-10
80 163 163 163 163 429 69,884 2019-06-11
81 164 160 164 160 44,706 7,211,709 2019-06-12
82 162 160 162 161 3,730 598,760 2019-06-13
83 163 160 163 163 18,148 2,940,105 2019-06-14
84 163 160 163 161 15,146 2,437,060 2019-06-17
85 176 163 163 174 11,175 1,852,166 2019-06-18
86 185 166 166 182 18,443 3,278,425 2019-06-19
87 183 166 175 182 5,333 885,540 2019-06-20
88 189 175 175 188 52,658 9,571,968 2019-06-21
89 188 181 182 188 94,039 17,467,203 2019-06-24
90 189 185 189 186 46,638 8,705,776 2019-06-25
91 191 185 189 190 71,123 13,488,870 2019-06-26
92 192 188 190 191 62,199 11,867,914 2019-06-27
93 192 185 190 186 49,448 9,254,777 2019-06-28
94 188 185 188 185 1,977 366,072 2019-07-01
95 185 181 185 181 3,247 598,264 2019-07-02
96 184 180 184 181 1,100 198,824 2019-07-03
97 189 180 180 180 27,651 5,112,540 2019-07-04
98 185 180 185 181 18,000 3,266,679 2019-07-05
99 182 180 180 180 10,655 1,921,832 2019-07-08
100 183 180 180 183 4,511 824,247 2019-07-09
101 183 182 183 183 635 116,105 2019-07-10
102 185 182 185 182 1,080 199,560 2019-07-16
103 182 180 182 180 3,155 569,377 2019-07-17
104 180 180 180 180 4,755 854,003 2019-07-18
105 181 180 180 180 11,263 2,027,577 2019-07-19
106 179 176 179 177 11,095 1,962,948 2019-07-22
107 180 176 176 176 2,502 440,363 2019-07-23
108 180 176 176 176 15,000 2,641,778 2019-07-24
109 180 176 177 178 29,575 5,229,317 2019-07-25
110 176 176 176 176 6,000 1,056,030 2019-07-26
111 177 177 177 177 1,240 218,913 2019-07-29
112 177 176 176 176 11,537 2,035,767 2019-07-30
113 180 175 177 176 12,647 2,223,056 2019-07-31
114 180 176 180 180 1,982 355,925 2019-08-01
115 180 179 180 179 5,050 905,950 2019-08-02
116 180 179 179 180 1,000 179,500 2019-08-05
117 179 175 179 175 11,763 2,066,358 2019-08-06
118 176 170 175 175 24,700 4,322,594 2019-08-07
119 180 180 180 180 43,525 7,833,922 2019-08-08
120 175 175 175 175 712 124,606 2019-08-09
121 175 175 175 175 2,500 437,500 2019-08-12
122 178 170 178 171 18,214 3,127,472 2019-08-13
123 176 176 176 176 3,782 665,632 2019-08-14
124 176 176 176 176 450 79,200 2019-08-15
125 176 174 176 174 2,950 514,185 2019-08-16
126 174 174 174 174 216 37,584 2019-08-19
127 174 160 171 169 28,950 4,794,488 2019-08-20
128 174 173 174 174 2,127 369,578 2019-08-21
129 174 160 169 162 47,339 7,743,292 2019-08-22
130 174 174 174 174 10 1,740 2019-08-23
131 175 174 174 174 7,845 1,365,830 2019-08-26
132 175 174 175 174 692 120,988 2019-08-27
133 175 161 161 175 421 67,795 2019-08-28
134 173 173 173 173 527 91,171 2019-08-29
135 173 173 173 173 6 1,038 2019-08-30
136 174 159 171 170 27,481 4,486,534 2019-09-02
137 171 160 171 162 9,476 1,538,326 2019-09-05
138 170 160 164 161 70,460 11,423,020 2019-09-06
139 174 158 161 174 82,827 14,231,096 2019-09-07
140 174 158 161 174 82,827 14,231,096 2019-09-07
141 170 162 162 162 5,075 823,350 2019-09-09
142 170 170 170 170 8,280 1,407,517 2019-09-10
143 169 162 169 163 1,590 259,533 2019-09-11
144 165 165 165 165 305 50,325 2019-09-12
145 165 165 165 165 4,000 660,200 2019-09-13
146 168 165 165 165 14,241 2,351,908 2019-09-16
147 165 155 163 161 35,098 5,639,903 2019-09-17
148 164 161 164 161 13,135 2,135,837 2019-09-18
149 164 156 160 159 5,036 805,446 2019-09-19
150 158 157 158 157 15,675 2,463,190 2019-09-20
151 158 155 158 158 3,827 598,423 2019-09-23
152 164 158 158 162 20,716 3,311,249 2019-09-24
153 160 158 160 160 5,568 888,280 2019-09-25
154 160 145 159 145 39,654 5,962,197 2019-09-26
155 160 146 148 160 25,535 3,803,665 2019-09-27
156 160 158 160 159 4,260 675,037 2019-09-30
157 161 160 160 160 7,768 1,244,114 2019-10-01
158 162 160 160 160 8,030 1,286,780 2019-10-02
159 162 162 162 162 10 1,620 2019-10-03
160 161 161 161 161 1,214 195,454 2019-10-04
161 161 158 161 159 2,318 369,643 2019-10-07
162 159 155 155 159 5,349 829,225 2019-10-08
163 159 159 159 159 720 114,480 2019-10-09
164 159 150 159 159 11,081 1,682,266 2019-10-10
165 159 159 159 159 112 17,808 2019-10-11
166 159 151 159 151 2,994 452,256 2019-10-14
167 159 159 159 159 718 114,079 2019-10-15
168 159 155 159 159 5,910 928,883 2019-10-16
169 157 150 155 157 21,110 3,182,062 2019-10-17
170 156 150 156 150 6,276 946,591 2019-10-18
171 155 145 151 147 94,970 14,018,137 2019-10-21
172 149 145 145 146 16,358 2,398,426 2019-10-22
173 150 140 150 146 26,745 3,826,712 2019-10-23
174 147 144 147 146 3,888 566,108 2019-10-24
175 147 142 145 147 1,762 255,638 2019-10-25
176 147 140 147 147 30,323 4,254,344 2019-10-28
177 148 142 147 145 10,599 1,535,160 2019-10-29
178 147 140 142 146 11,007 1,572,332 2019-10-30
179 147 145 147 145 6,622 965,470 2019-10-31
180 147 145 145 145 8,221 1,197,254 2019-11-01
181 147 145 147 147 5,209 765,141 2019-11-04
182 150 147 147 148 27,118 4,019,935 2019-11-05
183 150 149 150 150 5,433 813,222 2019-11-06
184 150 145 150 150 32,960 4,846,371 2019-11-07
185 150 144 149 150 12,308 1,799,128 2019-11-08
186 150 150 150 150 2,436 364,426 2019-11-11
187 150 150 150 150 45,203 6,769,347 2019-11-12
188 150 149 150 150 13,598 2,030,832 2019-11-13
189 150 149 149 149 3,129 466,442 2019-11-14
190 149 145 149 146 27,033 3,983,408 2019-11-15
191 149 145 149 145 24,970 3,630,520 2019-11-18
192 149 142 149 145 35,203 5,076,491 2019-11-19
193 149 140 149 149 80,620 11,339,188 2019-11-20
194 150 144 149 150 24,325 3,631,010 2019-11-21
195 154 150 150 154 3,091 465,539 2019-11-22
196 156 147 154 150 4,022 595,607 2019-11-25
197 156 155 156 155 33,857 5,278,236 2019-11-28
198 156 155 156 155 3,426 531,046 2019-11-29
199 164 153 156 163 94,385 15,365,357 2019-12-02
200 164 150 164 159 11,007 1,668,541 2019-12-03
201 160 158 158 158 155 24,500 2019-12-04
202 161 150 156 158 20,469 3,118,360 2019-12-05
203 161 150 161 157 8,648 1,326,626 2019-12-06
204 159 159 159 159 368 58,436 2019-12-09
205 158 156 158 157 2,111 333,089 2019-12-10
206 160 157 158 158 13,883 2,203,635 2019-12-11
207 160 157 160 159 13,637 2,151,265 2019-12-12
208 160 159 160 160 1,623 258,824 2019-12-13
209 160 158 160 158 283 44,730 2019-12-16
210 158 154 158 156 1,116 174,229 2019-12-17
211 155 152 155 153 2,219 340,167 2019-12-18
212 155 153 155 153 2,550 391,245 2019-12-19
213 153 153 153 153 548 83,844 2019-12-20
214 153 152 153 152 2,750 419,050 2019-12-23
215 155 151 152 151 5,748 870,434 2019-12-24
216 153 150 153 151 3,687 556,470 2019-12-25
217 153 150 153 150 5,443 816,811 2019-12-26
218 158 150 150 155 14,432 2,204,359 2019-12-27
219 164 158 158 162 65,276 10,522,313 2019-12-30
220 164 158 159 162 2,794 453,421 2019-12-31
221 164 158 160 161 2,785 448,064 2020-01-02
222 164 160 164 161 4,315 695,831 2020-01-03
223 160 137 160 152 73,333 10,523,971 2020-01-06
224 160 155 155 160 14,835 2,319,048 2020-01-07
225 160 158 159 160 6,243 992,121 2020-01-08
226 160 159 160 160 113,949 18,227,823 2020-01-09
227 160 152 159 159 24,516 3,748,914 2020-01-10
228 157 150 156 156 53,582 8,067,280 2020-01-13
229 157 150 157 150 26,879 4,035,399 2020-01-14
230 153 153 153 153 5,726 876,078 2020-01-15
231 157 150 155 157 6,300 948,663 2020-01-16
232 157 150 157 157 32,910 4,948,013 2020-01-17
233 152 149 151 151 21,206 3,198,529 2020-01-20
234 160 157 157 159 5,655 893,859 2020-01-21
235 160 156 159 159 4,075 647,046 2020-01-22
236 159 153 159 156 5,716 900,209 2020-01-23
237 160 150 153 159 27,115 4,127,681 2020-01-24
238 159 159 159 159 209 33,229 2020-01-27
239 159 150 159 158 7,014 1,085,195 2020-01-28
240 155 153 155 153 3,656 559,679 2020-01-29
241 157 157 157 157 38 5,966 2020-01-30
242 157 155 157 156 1,656 259,026 2020-01-31
243 157 153 157 154 4,524 695,585 2020-02-03
244 157 156 156 157 4,611 719,759 2020-02-04
245 158 158 158 158 18 2,844 2020-02-05
246 160 152 158 154 42,718 6,633,048 2020-02-06
247 170 160 160 169 26,246 4,307,086 2020-02-07
248 168 152 168 164 5,489 857,622 2020-02-10
249 167 156 163 167 33,049 5,454,276 2020-02-11
250 167 160 167 160 16,831 2,698,950 2020-02-12
251 164 160 163 161 22,000 3,560,237 2020-02-13
252 161 155 161 155 7,286 1,136,431 2020-02-14
253 158 153 156 158 4,792 735,279 2020-02-17
254 160 156 158 156 4,525 711,250 2020-02-18
255 160 154 155 160 24,281 3,870,774 2020-02-19
256 161 160 161 160 9,808 1,569,269 2020-02-20
257 160 160 160 160 231 36,936 2020-02-21
258 160 159 160 159 2,933 466,422 2020-02-27
259 159 154 157 159 3,542 551,457 2020-02-28
260 159 154 159 156 4,338 684,119 2020-03-02
261 159 159 159 159 1,929 306,701 2020-03-03
262 159 159 159 159 11 1,748 2020-03-04
263 159 159 159 159 108 17,121 2020-03-05
264 160 150 158 154 37,297 5,748,511 2020-03-06
265 155 153 155 155 450 69,563 2020-03-09
266 155 153 155 153 565 86,975 2020-03-10
267 154 150 154 152 3,400 517,926 2020-03-11
268 155 154 154 155 20,700 3,207,585 2020-03-12
269 151 151 151 151 849 128,199 2020-03-13
270 159 150 151 152 26,261 4,100,646 2020-03-16
271 154 150 153 154 10,032 1,523,411 2020-03-17
272 150 150 150 150 1,000 150,000 2020-03-18
273 153 150 153 150 1,337 202,056 2020-03-19
274 150 142 150 145 13,350 1,936,928 2020-03-20
275 150 149 149 149 2,031 303,171 2020-03-23
276 149 142 142 142 12,283 1,746,056 2020-03-24
277 148 140 142 147 12,271 1,750,588 2020-03-25
278 145 140 142 140 8,886 1,263,433 2020-03-26
279 147 132 140 147 4,162 567,049 2020-03-27
280 146 146 146 146 168 24,528 2020-03-30
281 144 140 140 140 3,132 438,780 2020-03-31
282 144 140 140 140 870 121,840 2020-04-01
283 144 140 140 144 6,976 979,376 2020-04-02
284 144 144 144 144 423 60,912 2020-04-03
285 145 145 145 145 2,364 342,760 2020-04-06
286 145 145 145 145 2,008 291,160 2020-04-07
287 146 145 146 146 4,671 679,878 2020-04-08
288 149 148 148 149 6,626 987,607 2020-04-09
289 150 149 150 149 500 74,600 2020-04-10
290 146 145 146 146 11,791 1,723,033 2020-04-13
291 146 145 146 146 4,605 670,925 2020-04-14
292 146 140 146 142 806 114,376 2020-04-15
293 146 140 146 141 23,154 3,253,584 2020-04-16
294 146 141 146 142 5,570 791,342 2020-04-20
295 141 140 141 140 2,000 280,104 2020-04-21
296 142 140 142 140 11,940 1,671,946 2020-04-23
297 145 140 141 140 16,675 2,334,575 2020-04-24
298 145 140 140 140 19,541 2,750,695 2020-04-27
299 140 137 140 138 8,741 1,209,085 2020-04-28
300 140 139 140 139 900 125,199 2020-04-29
301 140 140 140 140 2,241 313,740 2020-04-30
302 140 138 140 140 1,321 184,770 2020-05-01
303 140 140 140 140 1,538 215,320 2020-05-04
304 145 140 145 142 538 75,903 2020-05-06
305 145 141 145 141 208 29,359 2020-05-07
306 141 138 141 139 3,200 443,401 2020-05-08
307 141 138 140 141 8,169 1,129,123 2020-05-11
308 138 135 138 137 5,000 684,600 2020-05-12
309 140 140 140 140 447 62,580 2020-05-13
310 140 138 140 138 67 9,286 2020-05-15
311 140 137 140 137 2,343 323,627 2020-05-18
312 140 136 140 137 5,627 772,342 2020-05-19
313 140 137 140 137 7,397 1,014,447 2020-05-20
314 135 132 135 134 22,455 3,009,267 2020-05-21
315 137 135 135 137 8,514 1,163,434 2020-05-22
316 138 132 138 138 15,413 2,044,895 2020-05-25
317 138 125 132 138 24,816 3,169,739 2020-05-26
318 138 138 138 138 163 22,447 2020-05-27
319 138 135 138 135 4,490 608,010 2020-05-28
320 137 132 132 134 1,310 176,001 2020-05-29
321 137 137 137 137 591 80,957 2020-06-02
322 137 131 137 131 131 17,940 2020-06-03
323 137 136 137 137 1,127 154,137 2020-06-04
324 137 130 134 135 30,272 3,963,237 2020-06-08
325 135 125 127 135 22,600 2,858,468 2020-06-09
326 137 134 135 134 9,347 1,256,788 2020-06-10
327 135 125 133 130 32,832 4,166,294 2020-06-11
328 133 128 133 129 674 87,708 2020-06-15
329 135 133 133 133 31,000 4,126,889 2020-06-16
330 134 134 134 134 2,560 342,893 2020-06-17
331 134 130 134 130 6,739 878,150 2020-06-18
332 134 134 134 134 3,984 533,569 2020-06-19
333 135 130 133 130 31,977 4,169,882 2020-06-22
334 131 131 131 131 10 1,310 2020-06-23
335 133 133 133 133 7,925 1,054,015 2020-06-25
336 134 133 133 134 2,945 393,103 2020-06-26
337 133 132 133 133 399 53,216 2020-06-29
338 137 133 133 134 12,050 1,622,858 2020-06-30
339 139 137 137 137 28,400 3,897,720 2020-07-01
340 139 136 139 136 14,638 1,999,020 2020-07-02
341 150 139 139 149 14,492 2,080,093 2020-07-03
342 150 145 150 149 2,721 397,626 2020-07-06
343 148 138 146 144 2,888 407,104 2020-07-07
344 148 148 148 148 83 12,243 2020-07-08
345 144 143 143 143 787 112,741 2020-07-10
346 143 142 143 142 2,795 397,890 2020-07-16
347 143 137 139 143 25,851 3,549,106 2020-07-17
348 143 136 143 136 7,645 1,046,594 2020-07-20
349 137 137 137 137 23 3,151 2020-07-21
350 157 137 138 157 11,219 1,653,243 2020-07-22
351 159 151 157 157 7,389 1,158,180 2020-07-23
352 158 151 158 158 3,958 600,885 2020-07-24
353 155 148 155 155 5,105 779,327 2020-07-27
354 155 150 155 155 3,508 543,165 2020-07-28
355 156 156 156 156 20 3,120 2020-07-29
356 157 157 157 157 40 6,280 2020-07-30
357 157 151 157 155 5,604 866,603 2020-07-31
358 158 157 157 157 923 144,941 2020-08-03
359 158 155 158 158 15,215 2,400,718 2020-08-04
360 158 150 151 151 27,925 4,215,874 2020-08-05
361 157 147 157 151 2,716 409,031 2020-08-06
362 150 150 150 150 7,717 1,158,560 2020-08-07
363 157 150 157 150 864 129,607 2020-08-10
364 156 146 149 146 18,140 2,653,434 2020-08-11
365 155 148 148 154 19,860 3,050,780 2020-08-12
366 154 147 148 147 15,050 2,214,261 2020-08-13
367 154 147 154 154 7,410 1,122,540 2020-08-14
368 155 150 154 152 13,475 2,047,413 2020-08-17
369 152 143 149 149 6,310 923,879 2020-08-18
370 154 152 154 153 3,051 467,732 2020-08-19
371 154 153 153 154 6,209 952,582 2020-08-21
372 154 146 150 151 6,254 945,108 2020-08-24
373 153 145 147 145 4,532 658,676 2020-08-25
374 154 149 152 150 15,970 2,430,706 2020-08-26
375 154 150 154 151 7,160 1,088,550 2020-08-27
376 154 153 153 153 11,964 1,831,486 2020-08-28
377 176 153 154 166 31,801 5,084,594 2020-08-31
378 168 166 168 166 1,202 201,358 2020-09-01
379 161 155 161 159 28,041 4,379,311 2020-09-02
380 160 160 160 160 152 24,320 2020-09-03
381 158 158 158 158 788 124,504 2020-09-04
382 158 155 158 155 249 38,685 2020-09-07
383 155 145 155 149 20,773 3,093,001 2020-09-08
384 150 148 150 149 8,247 1,232,400 2020-09-09
385 155 155 155 155 5,218 808,790 2020-09-10
386 158 155 155 155 9,229 1,431,422 2020-09-11
387 159 158 158 158 24,512 3,872,974 2020-09-14
388 160 158 158 160 600 95,450 2020-09-15
389 155 155 155 155 2,540 392,430 2020-09-16
390 152 151 152 151 5,000 755,910 2020-09-17
391 155 154 155 154 71 10,963 2020-09-18
392 155 151 152 155 8,040 1,215,840 2020-09-21
393 154 152 152 154 5,763 878,366 2020-09-22
394 154 154 154 154 2,457 378,956 2020-09-23
395 154 153 154 154 3,227 496,812 2020-09-24
396 159 154 154 159 5,515 854,171 2020-09-25
397 160 152 160 155 16,585 2,615,823 2020-09-28
398 160 160 160 160 1,688 270,038 2020-09-29
399 160 160 160 160 5,881 940,777 2020-09-30
400 160 154 160 155 2,663 412,584 2020-10-01
401 160 160 160 160 21 3,360 2020-10-02
402 159 152 159 153 9,900 1,514,272 2020-10-05
403 155 152 155 154 419 64,676 2020-10-06
404 160 153 155 153 7,708 1,191,510 2020-10-07
405 159 151 153 153 18,362 2,798,406 2020-10-08
406 159 155 155 159 5,010 797,817 2020-10-09
407 157 153 157 154 6,218 961,617 2020-10-12
408 154 154 154 154 4,914 755,873 2020-10-13
409 154 153 154 154 3,510 540,240 2020-10-14
410 154 152 154 152 23,148 3,542,655 2020-10-16
411 154 154 154 154 4,739 729,806 2020-10-19
412 154 152 154 152 10,004 1,521,658 2020-10-20
413 152 152 152 152 5,000 757,926 2020-10-21
414 154 150 154 151 7,395 1,119,919 2020-10-22
415 152 151 151 152 6,805 1,026,581 2020-10-26
416 152 150 151 150 16,763 2,521,438 2020-10-27
417 152 152 152 152 60 9,120 2020-10-28
418 153 151 153 151 1,055 161,287 2020-10-29
419 154 153 153 154 773 118,768 2020-10-30
420 154 150 154 151 32,321 4,890,032 2020-11-02
421 159 156 156 159 11,003 1,729,323 2020-11-03
422 157 150 157 151 46,680 7,076,045 2020-11-04
423 154 150 154 150 3,400 510,896 2020-11-05
424 151 150 150 150 8,078 1,215,425 2020-11-06
425 155 150 155 150 30,068 4,511,866 2020-11-09
426 155 150 150 151 2,628 394,787 2020-11-10
427 159 155 155 159 116,066 18,215,264 2020-11-11
428 165 159 159 160 6,180 993,048 2020-11-12
429 164 164 164 164 1,180 193,055 2020-11-13
430 162 159 161 160 10,720 1,713,861 2020-11-17
431 161 155 160 155 18,673 2,923,995 2020-11-18
432 158 154 158 157 25,576 3,977,282 2020-11-19
433 158 157 158 157 3,712 584,556 2020-11-20
434 157 156 157 157 2,558 401,310 2020-11-23
435 158 156 158 158 1,959 308,354 2020-11-24
436 158 156 157 157 4,364 683,346 2020-11-25
437 158 157 158 157 538 84,873 2020-11-27
438 157 156 156 157 1,907 298,790 2020-11-30
439 159 156 157 159 3,700 580,279 2020-12-01
440 159 157 159 157 4,257 671,403 2020-12-02
441 157 151 157 155 27,418 4,256,061 2020-12-03
442 159 157 157 159 2,201 349,375 2020-12-04
443 159 155 159 159 2,103 327,150 2020-12-07
444 159 158 159 158 3,500 557,470 2020-12-08
445 157 153 157 155 14,538 2,269,430 2020-12-09
446 155 153 155 155 12,892 1,978,524 2020-12-10
447 159 158 158 158 205 32,397 2020-12-11
448 159 158 158 158 825 130,617 2020-12-14
449 157 156 157 157 1,500 234,820 2020-12-15
450 159 159 159 159 1,607 255,515 2020-12-16
451 159 156 156 156 3,373 526,510 2020-12-17
452 159 154 159 159 21,207 3,290,356 2020-12-18
453 159 159 159 159 115 18,285 2020-12-21
454 159 159 159 159 156 24,854 2020-12-22
455 159 158 159 158 11,070 1,749,367 2020-12-23
456 160 157 159 158 23,267 3,682,018 2020-12-24
457 181 157 157 160 209,650 33,589,987 2020-12-25
458 180 165 180 166 10,235 1,715,800 2020-12-28
459 169 164 169 168 4,657 770,627 2020-12-30
460 170 169 169 169 6,264 1,058,506 2020-12-31
461 170 167 170 167 13,160 2,226,991 2021-01-04
462 168 166 167 167 7,003 1,173,609 2021-01-05
463 169 167 168 169 54,864 9,254,087 2021-01-06
464 170 167 169 168 29,037 4,909,444 2021-01-07
465 170 166 170 167 17,632 2,963,416 2021-01-08
466 171 167 167 170 26,945 4,575,358 2021-01-11
467 170 165 169 166 82,930 13,822,076 2021-01-12
468 170 168 170 168 3,158 531,718 2021-01-13
469 170 165 167 166 30,496 5,071,494 2021-01-14
470 170 165 170 167 64,147 10,733,414 2021-01-15
471 170 160 170 161 123,374 20,084,165 2021-01-18
472 172 160 162 169 99,635 16,746,321 2021-01-19
473 179 169 170 177 218,930 37,831,382 2021-01-20
474 180 173 178 179 16,053 2,864,884 2021-01-21
475 180 178 180 180 7,432 1,332,564 2021-01-22
476 180 173 180 174 13,761 2,427,633 2021-01-25
477 177 172 177 173 27,293 4,759,679 2021-01-26
478 175 173 173 175 41,285 7,162,959 2021-01-27
479 177 172 177 176 49,719 8,628,879 2021-01-28
480 180 175 176 180 92,562 16,582,712 2021-01-29
481 191 180 180 191 21,812 4,047,287 2021-02-01
482 210 190 194 202 127,067 25,209,496 2021-02-02
483 209 195 208 196 104,863 21,069,369 2021-02-03
484 210 203 205 205 89,953 18,592,837 2021-02-04
485 208 195 206 203 88,258 17,825,980 2021-02-05
486 209 201 209 207 75,842 15,623,611 2021-02-08
487 206 197 206 200 86,724 17,402,995 2021-02-09
488 205 198 205 205 26,623 5,384,277 2021-02-10
489 210 204 204 208 91,076 18,913,017 2021-02-11
490 208 201 206 203 11,850 2,402,146 2021-02-15
491 206 200 204 204 50,904 10,270,263 2021-02-16
492 208 200 203 207 55,962 11,534,806 2021-02-17
493 220 209 209 214 211,603 44,687,398 2021-02-18
494 245 218 220 232 110,097 25,063,072 2021-02-19
495 234 215 230 219 70,667 16,028,555 2021-02-22
496 229 215 215 225 58,649 12,952,278 2021-02-23
497 228 205 225 215 111,003 24,466,433 2021-02-24
498 218 205 205 208 63,142 13,090,242 2021-02-25
499 223 208 211 214 100,600 21,362,675 2021-02-26
500 224 215 224 220 25,012 5,482,038 2021-03-01
501 219 215 219 215 20,991 4,539,599 2021-03-02
502 220 215 219 216 14,752 3,203,401 2021-03-03
503 220 216 217 220 31,428 6,879,252 2021-03-04
504 224 210 210 221 18,895 4,117,328 2021-03-05
505 222 219 220 221 30,662 6,761,203 2021-03-09
506 222 220 221 221 59,660 13,175,508 2021-03-10
507 222 215 221 219 16,888 3,702,114 2021-03-11
508 215 210 210 215 51,251 10,781,515 2021-03-12
509 215 205 215 209 40,802 8,571,847 2021-03-15
510 219 211 215 218 18,197 3,932,865 2021-03-16
511 218 210 211 218 18,047 3,836,140 2021-03-17
512 212 210 212 210 47,804 10,078,905 2021-03-18
513 212 211 211 212 3,762 797,020 2021-03-19
514 215 208 212 208 34,330 7,239,954 2021-03-22
515 214 209 210 210 29,566 6,203,002 2021-03-23
516 214 213 213 213 566 120,509 2021-03-24
517 213 209 209 212 32,226 6,743,024 2021-03-25
518 215 209 210 213 11,660 2,458,131 2021-03-26
519 215 212 215 214 10,460 2,241,824 2021-03-29
520 215 213 215 214 11,865 2,545,896 2021-03-30
521 215 212 215 214 9,842 2,111,416 2021-03-31
522 215 212 212 215 44,099 9,467,835 2021-04-01
523 218 210 214 212 24,683 5,287,692 2021-04-02
524 217 210 210 216 39,819 8,384,932 2021-04-05
525 217 214 216 214 11,250 2,423,333 2021-04-06
526 216 213 216 215 3,431 736,965 2021-04-07
527 216 213 216 215 3,431 736,965 2021-04-07
528 210 209 210 210 22,635 4,751,943 2021-04-08
529 216 210 216 215 8,585 1,822,710 2021-04-09
530 216 213 215 214 32,764 7,045,280 2021-04-12
531 214 212 213 212 19,748 4,197,345 2021-04-13
532 213 211 213 213 25,741 5,464,854 2021-04-14
533 213 212 213 213 11,966 2,547,722 2021-04-15
534 213 212 213 212 23,195 4,929,218 2021-04-16
535 212 210 212 211 112,466 23,696,566 2021-04-19
536 213 211 211 212 32,657 6,898,349 2021-04-20
537 213 212 212 213 39,398 8,384,518 2021-04-21
538 214 213 213 213 107,133 22,837,746 2021-04-22
539 213 213 213 213 27,781 5,913,604 2021-04-23
540 214 213 213 213 45,730 9,746,824 2021-04-26
541 215 211 213 213 68,378 14,548,595 2021-04-27
542 216 213 215 214 40,278 8,622,719 2021-04-28
543 216 214 216 215 58,076 12,458,487 2021-04-29
544 216 214 216 215 53,271 11,451,267 2021-04-30
545 216 214 215 216 39,383 8,442,963 2021-05-03
546 217 215 215 216 8,165 1,763,530 2021-05-04
547 218 215 216 218 26,018 5,619,375 2021-05-05
548 218 215 217 217 17,172 3,707,494 2021-05-06
549 218 215 218 218 15,345 3,332,527 2021-05-07
550 245 220 220 242 94,506 22,053,765 2021-05-10
551 239 215 239 224 331,485 73,408,471 2021-05-11
552 235 217 233 219 58,452 12,933,605 2021-05-12
553 230 215 230 221 95,781 20,849,252 2021-05-13
554 230 221 221 223 19,194 4,293,907 2021-05-14
555 235 229 229 231 100,278 23,050,987 2021-05-17
556 235 220 235 229 146,577 32,955,988 2021-05-18
557 231 220 230 227 59,417 13,229,569 2021-05-19
558 223 215 223 220 56,552 12,334,520 2021-05-20
559 225 218 218 220 24,716 5,392,610 2021-05-21
560 224 219 219 219 16,380 3,608,649 2021-05-24
561 222 208 222 210 90,647 19,287,527 2021-05-25
562 221 210 220 220 17,980 3,906,573 2021-05-27
563 220 214 215 216 6,890 1,495,680 2021-05-28
564 220 213 217 214 27,240 5,861,776 2021-05-31
565 220 213 220 215 8,260 1,801,479 2021-06-02
566 220 211 215 215 28,126 6,033,362 2021-06-03
567 218 215 215 215 11,492 2,471,384 2021-06-04
568 218 215 218 215 40,643 8,740,981 2021-06-07
569 215 215 215 215 24,506 5,268,540 2021-06-08
570 215 214 215 214 2,420 518,419 2021-06-10
571 215 213 215 214 4,199 901,002 2021-06-11
572 216 214 214 215 42,449 9,096,032 2021-06-14
573 213 213 213 213 15,266 3,253,331 2021-06-15
574 215 213 213 214 8,001 1,713,551 2021-06-16
575 216 213 215 216 29,916 6,405,951 2021-06-17
576 216 212 212 212 10,890 2,312,273 2021-06-18
577 217 212 216 215 4,926 1,058,867 2021-06-21
578 216 212 213 213 20,284 4,321,568 2021-06-22
579 216 212 212 212 24,092 5,107,885 2021-06-23
580 217 214 214 217 7,929 1,714,824 2021-06-24
581 218 217 217 218 7,702 1,677,445 2021-06-25
582 218 215 218 217 10,952 2,372,005 2021-06-28
583 217 215 216 217 6,748 1,461,210 2021-06-29
584 218 215 215 216 36,910 7,959,037 2021-06-30
585 216 213 215 214 29,006 6,220,533 2021-07-01
586 216 214 215 214 28,259 6,072,040 2021-07-02
587 219 214 214 214 10,145 2,179,802 2021-07-05
588 219 214 217 215 14,227 3,091,510 2021-07-06
589 219 214 219 219 28,671 6,206,150 2021-07-07
590 219 218 219 218 12,823 2,805,453 2021-07-08
591 219 214 219 219 20,402 4,421,324 2021-07-09
592 219 216 219 216 3,788 827,865 2021-07-19
593 219 218 218 218 51,047 11,146,768 2021-07-20
594 219 216 219 216 52,935 11,510,150 2021-07-21
595 219 215 217 216 18,990 4,107,174 2021-07-22
596 219 216 219 219 41,749 9,129,538 2021-07-23
597 220 218 219 220 47,959 10,524,742 2021-07-24
598 221 216 220 218 133,048 29,076,115 2021-07-26
599 230 217 227 220 188,174 40,938,356 2021-07-27
600 227 216 227 218 53,629 11,715,967 2021-07-28
601 222 220 222 221 7,375 1,633,044 2021-07-29
602 225 221 223 223 102,584 22,954,944 2021-07-30
603 224 221 223 222 44,259 9,840,490 2021-08-02
604 225 222 222 225 20,396 4,553,677 2021-08-03
605 258 222 224 229 85,121 19,621,471 2021-08-04
606 260 240 245 251 37,309 9,346,375 2021-08-05
607 250 245 250 250 63,250 15,745,307 2021-08-06
608 287 250 250 276 146,312 37,998,844 2021-08-09
609 300 280 280 282 113,337 32,494,862 2021-08-10
610 290 284 290 287 92,496 26,436,560 2021-08-11
611 290 270 290 275 51,283 14,404,576 2021-08-12
612 275 268 275 273 13,145 3,600,634 2021-08-13
613 273 270 270 273 47,810 12,987,492 2021-08-16
614 273 270 272 272 60,294 16,389,904 2021-08-17
615 270 261 270 262 11,989 3,203,565 2021-08-18
616 262 260 260 260 26,519 6,909,040 2021-08-19
617 265 260 260 264 32,451 8,516,087 2021-08-20
618 288 268 271 279 50,584 14,057,621 2021-08-23
619 290 280 282 290 57,348 16,424,461 2021-08-24
620 300 290 290 296 74,614 21,871,630 2021-08-25
621 309 299 300 300 130,683 39,265,240 2021-08-26
622 310 300 300 304 105,957 32,464,609 2021-08-27
623 310 301 305 310 101,359 31,224,742 2021-08-30
624 316 308 310 314 90,802 28,233,340 2021-08-31
625 320 317 319 319 146,579 46,785,631 2021-09-01
626 367 320 320 366 101,047 34,809,475 2021-09-02
627 420 321 365 372 349,243 128,093,566 2021-09-03
628 379 370 374 376 53,154 19,863,650 2021-09-06
629 399 379 379 398 79,730 30,725,017 2021-09-07
630 400 392 398 398 61,671 24,485,571 2021-09-08
631 400 397 400 398 69,986 27,915,340 2021-09-09
632 400 397 397 400 55,350 22,093,893 2021-09-10
633 399 397 399 398 51,812 20,632,005 2021-09-13
634 399 385 398 392 97,820 38,688,736 2021-09-14
635 390 381 385 387 49,226 18,970,537 2021-09-15
636 400 395 397 397 32,977 13,136,045 2021-09-16
637 400 392 398 392 44,580 17,570,552 2021-09-17
638 395 365 392 382 61,441 23,716,570 2021-09-20
639 385 372 385 375 58,131 21,932,977 2021-09-21
640 378 370 377 372 40,793 15,214,528 2021-09-22
641 378 375 375 376 47,297 17,788,983 2021-09-23
642 378 376 376 376 34,574 13,001,308 2021-09-24
643 378 374 376 376 37,371 14,028,889 2021-09-27
644 376 372 375 372 66,240 24,738,169 2021-09-28
645 375 371 372 373 13,688 5,096,810 2021-09-29
646 374 351 374 366 53,748 19,779,014 2021-09-30
647 366 335 365 352 98,287 34,832,569 2021-10-01
648 363 340 345 362 85,826 30,207,433 2021-10-04
649 367 355 363 361 140,602 50,941,356 2021-10-05
650 369 363 366 364 37,987 13,922,845 2021-10-06
651 365 355 363 360 54,070 19,426,020 2021-10-07
652 360 351 355 352 32,937 11,659,765 2021-10-08
653 359 351 352 353 40,860 14,464,444 2021-10-11
654 361 353 360 360 60,197 21,492,573 2021-10-12
655 375 355 355 370 136,341 48,964,649 2021-10-13
656 372 369 370 370 20,185 7,463,923 2021-10-14
657 372 355 369 356 50,182 18,282,386 2021-10-15
658 359 356 359 357 34,054 12,197,967 2021-10-18
659 374 360 360 362 15,994 5,805,427 2021-10-19
660 374 361 365 373 42,054 15,360,147 2021-10-20
661 375 371 373 373 33,229 12,401,905 2021-10-21
662 393 373 375 380 43,265 16,364,058 2021-10-22
663 399 375 395 378 52,630 20,433,625 2021-10-25
664 395 380 385 392 61,959 23,712,781 2021-10-26
665 394 390 393 391 44,374 17,383,174 2021-10-27
666 400 393 394 399 144,726 57,160,059 2021-10-28
667 401 388 400 400 96,274 37,868,193 2021-10-29
668 400 385 400 388 112,480 44,125,131 2021-11-01
669 390 383 390 389 42,867 16,540,681 2021-11-02
670 390 376 389 388 66,825 25,666,309 2021-11-03
671 385 360 385 375 227,480 83,803,977 2021-11-04
672 390 375 375 386 53,976 20,745,971 2021-11-08
673 391 380 385 383 41,371 16,083,941 2021-11-09
674 392 381 382 388 45,371 17,528,849 2021-11-10
675 400 390 390 400 25,618 10,100,463 2021-11-11
676 400 395 400 399 23,521 9,342,207 2021-11-12
677 400 395 400 399 54,004 21,523,303 2021-11-15
678 399 395 399 397 64,750 25,743,203 2021-11-16
679 398 395 398 397 39,620 15,732,655 2021-11-17
680 398 394 398 395 55,841 22,124,445 2021-11-18
681 399 395 395 398 48,584 19,295,001 2021-11-19
682 400 397 399 398 18,277 7,290,195 2021-11-22
683 399 397 397 398 27,801 11,058,711 2021-11-23
684 415 399 399 411 70,964 28,884,243 2021-11-24
685 425 405 418 421 175,141 71,637,329 2021-11-25
686 427 421 423 423 41,911 17,756,226 2021-11-29
687 424 421 422 423 49,704 20,997,443 2021-11-30
688 428 422 423 428 42,940 18,241,463 2021-12-01
689 430 426 427 429 30,827 13,198,546 2021-12-02
690 430 428 430 430 147,686 63,474,273 2021-12-03
691 494 430 430 478 114,770 53,452,147 2021-12-06
692 520 475 475 516 170,283 86,212,943 2021-12-07
693 594 520 520 593 172,714 97,895,973 2021-12-08
694 625 516 591 525 192,533 109,507,232 2021-12-09
695 548 515 516 520 134,110 70,321,738 2021-12-10
696 545 519 519 544 67,800 36,168,625 2021-12-13
697 595 547 550 591 92,579 51,656,356 2021-12-14
698 599 580 593 598 47,170 27,960,242 2021-12-15
699 661 599 599 652 107,322 67,175,087 2021-12-16
700 680 620 655 654 393,937 257,536,189 2021-12-17
701 660 642 655 656 156,377 102,203,824 2021-12-20
702 660 650 650 657 49,603 32,554,028 2021-12-21
703 700 659 659 688 65,349 43,782,196 2021-12-22
704 700 672 700 693 49,814 34,444,630 2021-12-23
705 724 695 699 711 81,071 57,084,107 2021-12-24
706 817 724 724 816 169,827 133,288,078 2021-12-27
707 817 711 815 740 153,695 119,987,002 2021-12-28
708 740 660 740 670 179,253 126,486,356 2021-12-30
709 700 670 699 676 55,334 38,151,338 2021-12-31
710 700 685 685 699 39,484 27,372,374 2022-01-03
711 700 689 700 699 89,569 62,366,382 2022-01-04
712 738 699 700 717 83,318 58,871,893 2022-01-05
713 730 724 725 729 59,917 43,549,270 2022-01-06
714 744 730 735 736 64,252 47,361,497 2022-01-07
715 750 727 745 728 153,712 112,807,344 2022-01-10
716 736 727 728 729 54,101 39,505,591 2022-01-11
717 729 700 728 708 42,548 30,708,584 2022-01-12
718 710 700 707 704 62,833 44,337,589 2022-01-13
719 708 701 705 704 36,247 25,541,650 2022-01-14
720 703 668 703 674 71,797 49,501,694 2022-01-17
721 668 633 668 636 73,863 48,032,046 2022-01-18
722 649 630 634 643 40,961 26,007,518 2022-01-19
723 650 638 645 642 41,425 26,640,402 2022-01-20
724 660 639 642 641 71,693 46,172,677 2022-01-21
725 650 640 642 641 82,633 53,163,658 2022-01-24
726 648 637 640 647 41,853 26,826,494 2022-01-25
727 647 637 647 642 34,513 22,077,126 2022-01-26
728 650 630 645 649 63,967 41,068,226 2022-01-27
729 650 620 650 634 76,494 48,920,054 2022-01-28
730 650 630 630 642 47,734 30,490,083 2022-01-31
731 650 638 650 643 16,835 10,841,050 2022-02-01
732 650 639 643 641 42,521 27,270,978 2022-02-07
733 650 639 644 640 85,430 54,773,055 2022-02-08
734 646 638 640 639 41,338 26,426,108 2022-02-09
735 643 638 640 640 61,365 39,257,508 2022-02-10
736 645 639 640 640 13,325 8,533,796 2022-02-11
737 645 639 640 640 53,584 34,281,798 2022-02-14
738 648 635 646 644 62,455 39,969,713 2022-02-15
739 648 632 635 638 46,285 29,565,105 2022-02-16
740 647 630 647 631 24,066 15,382,370 2022-02-18
741 630 620 630 620 34,037 21,251,478 2022-02-21
742 619 585 619 592 39,124 23,587,403 2022-02-22
743 580 520 580 534 57,283 31,911,788 2022-02-23
744 518 510 518 513 42,337 21,795,383 2022-02-24
745 505 496 505 499 30,763 15,397,009 2022-02-25
746 520 500 500 515 84,708 42,956,471 2022-02-28
747 585 515 515 567 27,328 14,292,156 2022-03-01
748 628 570 570 620 38,223 22,902,251 2022-03-02
749 622 600 622 611 32,863 20,151,643 2022-03-03
750 619 599 601 605 17,906 10,848,749 2022-03-04
751 605 592 600 596 15,730 9,419,908 2022-03-07
752 596 571 596 590 30,639 18,102,948 2022-03-09
753 600 571 590 579 20,231 11,815,024 2022-03-10
754 572 510 570 559 40,215 21,988,573 2022-03-11
755 560 550 550 558 10,694 5,931,669 2022-03-14
756 559 550 558 553 23,496 13,012,686 2022-03-15
757 553 553 553 553 15,481 8,564,666 2022-03-16
758 555 550 553 552 20,205 11,166,105 2022-03-17
759 559 553 555 555 7,641 4,240,367 2022-03-18
760 589 556 556 574 12,787 7,183,282 2022-03-21
761 590 556 560 590 27,148 15,474,053 2022-03-22
762 600 589 590 595 9,874 5,840,326 2022-03-23
763 595 591 595 594 17,854 10,603,503 2022-03-24
764 595 591 591 594 12,652 7,514,256 2022-03-25
765 595 592 594 593 23,621 14,011,289 2022-03-28
766 593 573 593 590 45,666 27,010,661 2022-03-29
767 587 580 587 584 7,922 4,630,492 2022-03-30
768 585 571 585 575 28,621 16,607,382 2022-03-31
769 594 576 576 585 11,912 6,928,286 2022-04-01
770 588 571 585 576 19,037 11,015,728 2022-04-04
771 580 550 580 575 46,602 26,415,733 2022-04-05
772 575 555 570 557 35,737 20,163,284 2022-04-06
773 560 510 559 549 23,349 12,756,555 2022-04-07
774 541 522 540 527 23,213 12,398,290 2022-04-08
775 522 495 522 500 38,384 19,569,257 2022-04-11
776 520 500 500 510 6,558 3,329,131 2022-04-12
777 510 500 500 507 11,481 5,773,810 2022-04-13
778 510 500 509 509 13,561 6,862,407 2022-04-14
779 508 496 508 502 21,052 10,567,303 2022-04-15
780 510 501 501 505 8,654 4,362,298 2022-04-18
781 510 485 505 497 33,138 16,604,903 2022-04-19
782 505 496 504 503 13,105 6,549,662 2022-04-20
783 500 497 500 498 7,485 3,739,643 2022-04-21
784 530 499 500 530 77,298 39,928,227 2022-04-22
785 515 500 515 505 45,509 23,180,394 2022-04-25
786 506 495 504 500 29,157 14,569,572 2022-04-26
787 510 491 500 502 77,963 38,946,976 2022-04-27
788 510 495 510 501 34,451 17,267,537 2022-04-28
789 507 491 507 497 30,769 15,314,457 2022-04-29
790 497 485 497 492 40,645 20,041,599 2022-05-02
791 494 490 494 492 11,528 5,681,295 2022-05-03
792 494 490 492 494 12,541 6,165,661 2022-05-04
793 500 490 494 500 32,634 16,219,095 2022-05-05
794 520 494 500 495 24,865 12,436,867 2022-05-06
795 500 480 500 494 77,005 37,346,139 2022-05-09
796 498 480 498 489 12,148 5,963,247 2022-05-10
797 490 460 490 469 17,348 8,300,014 2022-05-11
798 489 450 489 469 36,251 16,759,837 2022-05-12
799 469 420 468 435 25,544 11,482,426 2022-05-13
800 459 445 445 456 10,758 4,860,700 2022-05-17
801 465 442 457 464 24,189 11,097,220 2022-05-18
802 493 433 465 480 34,805 15,737,920 2022-05-19
803 490 452 481 462 10,291 4,876,999 2022-05-20
804 460 435 460 441 8,948 3,945,564 2022-05-16
805 462 450 460 460 13,345 6,088,342 2022-05-23
806 460 425 460 451 34,670 15,236,147 2022-05-24
807 456 452 455 455 3,557 1,618,695 2022-05-25
808 462 456 456 462 6,540 3,002,609 2022-05-26
809 494 460 462 488 8,469 4,076,872 2022-05-27
810 490 456 480 483 20,642 9,505,096 2022-05-30
811 487 450 487 457 13,363 6,303,394 2022-05-31
812 487 450 460 461 10,132 4,683,096 2022-06-02
813 462 454 460 462 10,262 4,712,694 2022-06-03
814 480 454 480 457 28,345 13,064,622 2022-06-06
815 467 452 467 454 21,010 9,582,204 2022-06-07
816 460 440 459 445 28,225 12,678,728 2022-06-08
817 444 440 441 442 28,456 12,550,161 2022-06-09
818 450 439 443 442 50,289 22,257,851 2022-06-10
819 460 426 445 448 39,121 17,235,200 2022-06-13
820 448 422 448 428 31,474 13,712,774 2022-06-15
821 448 420 421 434 27,539 11,643,006 2022-06-16
822 440 419 440 420 14,702 6,220,548 2022-06-17
823 419 408 419 409 35,616 14,715,497 2022-06-20
824 410 407 410 410 17,584 7,203,712 2022-06-21
825 410 409 409 410 36,274 14,868,626 2022-06-22
826 410 407 410 409 27,826 11,379,777 2022-06-23
827 410 408 409 410 12,628 5,168,834 2022-06-24
828 425 409 409 421 23,378 9,641,326 2022-06-27
829 419 410 410 414 51,457 21,130,459 2022-06-28
830 419 410 418 410 17,285 7,131,561 2022-06-29
831 419 409 415 411 18,221 7,496,109 2022-06-30
832 424 408 412 420 15,410 6,344,079 2022-07-01
833 424 420 424 424 6,783 2,870,692 2022-07-04
834 430 405 421 409 41,379 17,191,064 2022-07-05
835 429 401 429 405 30,307 12,415,979 2022-07-06
836 410 403 409 406 32,916 13,374,021 2022-07-07
837 427 407 410 427 2,581 1,094,724 2022-07-08
838 427 401 427 414 62,707 26,160,314 2022-07-18
839 426 405 414 415 20,494 8,380,168 2022-07-19
840 426 415 420 426 7,256 3,040,733 2022-07-20
841 429 404 426 414 36,264 15,155,719 2022-07-21
842 424 406 413 424 14,083 5,822,261 2022-07-22
843 426 421 423 426 20,403 8,641,683 2022-07-25
844 429 426 426 428 14,847 6,349,416 2022-07-26
845 448 430 430 438 11,037 4,811,916 2022-07-27
846 443 435 440 438 7,537 3,307,936 2022-07-28
847 443 431 438 439 9,410 4,105,058 2022-07-29
848 440 431 440 436 20,955 9,174,823 2022-08-01
849 439 433 435 436 10,909 4,753,993 2022-08-02
850 435 430 434 435 21,874 9,469,734 2022-08-03
851 435 433 435 435 5,908 2,566,618 2022-08-04
852 435 432 435 434 11,319 4,913,860 2022-08-05
853 435 433 435 435 33,455 14,538,703 2022-08-08
854 438 432 433 434 14,956 6,483,474 2022-08-09
855 438 432 435 432 11,098 4,807,314 2022-08-10
856 436 430 432 432 41,104 17,715,499 2022-08-11
857 436 431 432 433 8,850 3,829,545 2022-08-12
858 437 430 431 437 21,263 9,152,644 2022-08-15
859 431 430 430 430 53,210 22,886,282 2022-08-16
860 430 410 430 420 28,717 12,118,590 2022-08-17
861 430 420 420 425 5,729 2,413,108 2022-08-18
862 428 418 427 419 12,499 5,282,091 2022-08-19
863 419 407 418 407 29,659 12,239,348 2022-08-22
864 407 405 406 406 36,290 14,729,619 2022-08-23
865 407 405 407 407 18,939 7,686,511 2022-08-24
866 407 405 406 405 9,621 3,903,318 2022-08-25
867 406 400 406 401 32,550 13,101,108 2022-08-26
868 403 395 403 400 14,499 5,764,519 2022-08-29
869 402 400 401 400 7,722 3,094,887 2022-08-30
870 400 398 400 399 19,078 7,618,102 2022-08-31
871 400 399 399 400 4,353 1,740,058 2022-09-01
872 400 400 400 400 10,903 4,361,175 2022-09-02
873 400 399 400 400 21,074 8,426,903 2022-09-05
874 399 390 399 399 52,695 20,921,539 2022-09-06
875 399 397 399 398 3,866 1,540,514 2022-09-07
876 399 396 398 397 16,376 6,503,980 2022-09-08
877 397 391 397 393 16,061 6,366,454 2022-09-09
878 395 380 395 381 27,132 10,567,856 2022-09-12
879 390 381 385 387 13,616 5,231,528 2022-09-13
880 390 384 390 389 16,089 6,249,293 2022-09-14
881 389 369 389 383 52,864 20,326,676 2022-09-15
882 389 360 360 380 13,317 4,901,519 2022-09-16
883 389 380 380 387 6,352 2,449,670 2022-09-19
884 387 355 385 355 47,002 17,075,987 2022-09-20
885 383 348 383 378 29,386 10,441,348 2022-09-21
886 370 355 356 356 9,345 3,333,030 2022-09-22
887 360 355 355 357 6,823 2,435,325 2022-09-23
888 370 357 360 369 5,680 2,053,120 2022-09-26
889 379 360 370 367 22,559 8,348,491 2022-09-27
890 369 365 365 368 12,450 4,564,740 2022-09-28
891 365 363 365 365 15,690 5,720,408 2022-09-29
892 369 360 365 362 36,939 13,453,602 2022-09-30
893 369 340 365 356 79,524 28,440,323 2022-10-03
894 363 357 363 362 8,840 3,201,656 2022-10-04
895 359 357 358 358 5,688 2,040,081 2022-10-05
896 360 356 359 356 12,019 4,300,973 2022-10-06
897 355 350 355 353 27,023 9,538,967 2022-10-07
898 353 340 351 344 11,969 4,175,658 2022-10-10
899 350 300 350 334 43,532 14,160,020 2022-10-11
900 340 320 334 330 20,333 6,758,052 2022-10-12
901 337 310 330 326 35,370 11,496,908 2022-10-13
902 340 320 329 324 24,218 7,976,941 2022-10-14
903 332 320 324 321 35,074 11,347,729 2022-10-17
904 325 310 320 313 46,132 14,629,955 2022-10-18
905 332 315 315 325 34,363 10,964,262 2022-10-19
906 325 280 325 305 68,662 21,297,140 2022-10-20
907 320 296 305 303 49,415 14,889,120 2022-10-21
908 320 301 305 316 22,868 7,037,897 2022-10-24
909 325 300 316 307 58,172 17,865,358 2022-10-25
910 310 302 310 304 29,358 8,899,547 2022-10-26
911 310 307 309 309 9,393 2,900,842 2022-10-27
912 310 301 308 306 70,160 21,338,601 2022-10-28
913 308 303 307 307 14,220 4,352,546 2022-10-31
914 308 304 307 308 21,887 6,697,808 2022-11-01
915 308 306 308 306 9,014 2,763,631 2022-11-02
916 307 304 307 307 17,764 5,429,170 2022-11-03
917 309 307 307 308 21,862 6,726,306 2022-11-04
918 319 308 309 313 51,046 15,915,395 2022-11-07
919 315 308 308 311 28,916 8,967,808 2022-11-08
920 315 313 313 315 13,578 4,255,753 2022-11-09
921 315 313 315 315 26,247 8,237,347 2022-11-10
922 324 315 315 324 32,512 10,443,325 2022-11-11
923 325 318 320 323 31,119 10,065,409 2022-11-14
924 329 317 321 323 45,668 14,717,967 2022-11-15
925 350 325 329 338 13,407 4,440,500 2022-11-16
926 337 323 336 332 8,932 2,968,623 2022-11-17
927 331 300 331 323 91,855 28,732,324 2022-11-18
928 323 313 313 314 15,766 4,964,328 2022-11-21
929 323 313 320 321 12,045 3,819,644 2022-11-22
930 321 313 321 314 13,672 4,319,887 2022-11-23
931 312 302 312 311 23,236 7,220,424 2022-11-25
932 311 280 311 305 56,732 16,841,311 2022-11-28
933 304 295 301 299 33,193 9,946,210 2022-11-29
934 304 295 300 300 46,523 13,941,893 2022-11-30
935 305 300 300 304 52,146 15,683,356 2022-12-01
936 305 290 305 305 29,271 8,745,604 2022-12-02
937 305 300 305 302 34,027 10,340,956 2022-12-05
938 305 304 304 304 14,764 4,489,877 2022-12-06
939 305 303 304 305 23,208 7,071,257 2022-12-07
940 317 305 305 307 27,026 8,273,380 2022-12-08
941 320 316 316 318 20,113 6,397,247 2022-12-09
942 335 320 320 331 27,374 9,019,238 2022-12-12
943 337 328 330 335 71,456 23,814,828 2022-12-13
944 349 333 335 349 36,375 12,351,182 2022-12-14
945 355 348 349 349 32,491 11,339,586 2022-12-15
946 385 350 385 353 44,111 15,825,942 2022-12-16
947 369 353 364 364 67,438 24,612,698 2022-12-19
948 363 350 362 354 26,937 9,624,341 2022-12-20
949 369 362 363 365 20,645 7,556,617 2022-12-21
950 365 362 362 362 14,379 5,227,159 2022-12-22
951 363 330 363 344 63,130 21,989,248 2022-12-23
952 358 345 355 349 6,282 2,209,582 2022-12-26
953 357 346 350 352 17,313 6,076,889 2022-12-27
954 357 344 357 354 14,700 5,120,170 2022-12-28
955 355 346 355 350 17,635 6,181,569 2022-12-30
956 354 350 354 351 8,478 2,979,934 2023-01-02
957 354 346 351 349 24,199 8,466,327 2023-01-03
958 350 348 348 350 16,511 5,770,685 2023-01-04
959 354 349 349 353 25,515 8,956,816 2023-01-05
960 365 353 355 364 40,774 14,545,812 2023-01-06
961 378 365 365 370 18,258 6,707,610 2023-01-09
962 382 367 375 380 53,952 20,267,503 2023-01-10
963 385 380 381 385 29,095 11,144,583 2023-01-11
964 385 383 384 385 73,488 28,266,169 2023-01-12
965 385 375 384 379 32,691 12,498,635 2023-01-13
966 379 375 376 378 15,566 5,856,230 2023-01-16
967 376 369 376 370 22,519 8,401,398 2023-01-17
968 373 370 370 371 20,859 7,721,300 2023-01-18
969 370 361 370 363 37,273 13,718,379 2023-01-19
970 364 355 364 360 33,433 12,080,132 2023-01-20
971 363 360 363 363 24,301 8,812,302 2023-01-23
972 362 351 362 356 48,031 17,069,447 2023-01-24
973 359 355 359 359 51,441 18,408,073 2023-01-25
974 364 352 355 355 53,360 18,910,600 2023-01-26
975 360 355 355 360 3,696 1,326,077 2023-01-27
976 364 360 360 363 20,836 7,517,093 2023-01-30
977 365 360 361 365 28,990 10,533,008 2023-01-31
978 369 364 365 369 18,150 6,626,601 2023-02-01
979 375 369 369 375 17,457 6,522,747 2023-02-02
980 376 373 375 375 26,965 10,110,339 2023-02-03
981 377 369 373 371 34,785 12,936,609 2023-02-06
982 371 363 371 363 28,159 10,280,089 2023-02-07
983 371 365 368 367 88,622 32,578,683 2023-02-08
984 377 374 377 375 26,289 9,869,231 2023-02-09
985 375 371 375 372 7,114 2,664,433 2023-02-10
986 375 365 370 368 46,748 17,281,308 2023-02-13
987 370 363 370 364 13,987 5,109,577 2023-02-14
988 360 351 360 352 27,531 9,756,000 2023-02-15
989 360 350 359 360 27,477 9,744,170 2023-02-16
990 360 333 356 351 29,393 10,405,660 2023-02-17
991 359 320 359 326 42,198 14,090,736 2023-02-20
992 360 331 340 342 17,099 5,864,449 2023-02-24
993 343 320 333 333 58,278 19,465,373 2023-02-27
994 345 340 343 345 18,308 6,282,503 2023-02-28
995 345 344 345 344 14,786 5,097,741 2023-03-01
996 360 345 345 350 7,487 2,607,785 2023-03-02
997 355 348 350 351 17,389 6,098,344 2023-03-03
998 355 350 352 354 15,662 5,523,797 2023-03-06
999 360 350 355 359 21,738 7,736,483 2023-03-07
1000 361 345 360 351 41,870 14,945,024 2023-03-09
1001 359 345 356 347 28,886 10,180,189 2023-03-10
1002 359 348 348 358 22,625 7,973,499 2023-03-13
1003 359 352 352 356 6,943 2,455,874 2023-03-14
1004 357 349 352 353 17,178 6,029,650 2023-03-15
1005 357 350 352 351 12,886 4,538,365 2023-03-16
1006 357 352 355 353 12,697 4,496,876 2023-03-17
1007 354 348 354 350 11,680 4,081,846 2023-03-20
1008 350 344 350 348 31,129 10,810,104 2023-03-21
1009 350 345 350 349 9,599 3,347,845 2023-03-22
1010 350 346 350 349 12,911 4,509,321 2023-03-23
1011 350 345 346 349 18,918 6,579,066 2023-03-24
1012 350 343 350 348 22,715 7,888,028 2023-03-27
1013 345 340 345 344 15,131 5,168,209 2023-03-28
1014 345 343 344 345 12,108 4,169,688 2023-03-29
1015 344 340 344 344 4,374 1,501,261 2023-03-30
1016 350 330 344 342 14,167 4,859,484 2023-03-31
1017 350 342 350 345 26,594 9,152,597 2023-04-03
1018 348 342 345 344 41,989 14,373,700 2023-04-04
1019 343 322 343 325 8,485 2,823,709 2023-04-05
1020 330 300 323 317 30,433 9,773,032 2023-04-06
1021 343 300 317 343 70,209 22,618,295 2023-04-07
1022 344 330 330 341 11,950 4,067,842 2023-04-10
1023 335 313 335 318 17,432 5,647,756 2023-04-11
1024 329 303 329 329 25,089 7,746,024 2023-04-12
1025 330 310 329 322 26,363 8,359,168 2023-04-13
1026 327 318 320 325 10,148 3,260,209 2023-04-14
1027 330 321 326 330 22,571 7,328,225 2023-04-17
1028 330 322 328 327 41,324 13,458,586 2023-04-18
1029 330 327 329 329 34,719 11,397,936 2023-04-19
1030 335 327 327 334 26,563 8,718,303 2023-04-20
1031 340 330 335 336 23,744 7,953,534 2023-04-21
1032 345 336 336 343 25,169 8,588,410 2023-04-24
1033 343 340 340 342 20,491 6,969,899 2023-04-25
1034 350 340 343 345 14,905 5,140,580 2023-04-26
1035 350 341 345 349 10,844 3,740,415 2023-04-27
1036 349 346 346 348 26,620 9,254,597 2023-04-28
1037 349 345 348 348 15,067 5,229,747 2023-05-01
1038 355 348 348 354 12,534 4,427,587 2023-05-02
1039 380 360 360 375 22,615 8,452,564 2023-05-03
1040 380 370 379 375 18,423 6,960,978 2023-05-04
1041 375 356 375 361 43,681 15,834,556 2023-05-05
1042 368 355 368 358 12,207 4,418,732 2023-05-08
1043 359 356 359 358 5,523 1,979,391 2023-05-09
1044 359 356 359 357 19,701 7,033,070 2023-05-10
1045 358 354 357 355 18,166 6,464,772 2023-05-11
1046 356 354 355 355 9,691 3,439,757 2023-05-12
1047 355 353 355 353 23,635 8,370,142 2023-05-15
1048 353 348 352 349 14,828 5,192,625 2023-05-16
1049 348 346 348 348 5,933 2,063,682 2023-05-17
1050 348 302 348 348 59,511 18,588,420 2023-05-18
1051 352 320 330 335 19,998 6,890,160 2023-05-19
1052 340 324 340 325 9,430 3,113,880 2023-05-22
1053 335 324 324 327 8,945 2,914,283 2023-05-23
1054 340 330 335 340 8,605 2,887,906 2023-05-24
1055 340 338 340 339 1,717 582,043 2023-05-25
1056 338 330 338 333 11,467 3,836,124 2023-05-26
1057 338 328 338 334 8,567 2,849,714 2023-05-29
1058 334 328 334 329 6,868 2,268,538 2023-05-30
1059 333 325 328 332 29,694 9,774,776 2023-05-31
1060 334 329 330 333 4,111 1,368,717 2023-06-02
1061 335 332 333 333 16,117 5,362,820 2023-06-05
1062 333 332 333 332 14,392 4,783,037 2023-06-06
1063 331 330 331 331 13,616 4,502,501 2023-06-07
1064 332 330 330 331 15,845 5,242,214 2023-06-08
1065 333 328 330 330 18,319 6,053,008 2023-06-09
1066 329 325 325 329 19,415 6,318,079 2023-06-12
1067 328 322 325 325 32,080 10,420,466 2023-06-13
1068 329 323 326 325 9,066 2,954,872 2023-06-14
1069 331 323 325 330 12,146 3,983,402 2023-06-15
1070 338 324 329 335 60,360 20,001,114 2023-06-16
1071 334 320 334 329 86,092 28,040,463 2023-06-19
1072 335 322 330 325 7,281 2,394,028 2023-06-20
1073 335 319 320 330 28,068 9,008,377 2023-06-21
1074 335 325 335 330 1,454 482,425 2023-06-22
1075 333 326 330 332 3,332 1,104,021 2023-06-23
1076 333 332 332 332 6,262 2,079,102 2023-06-26
1077 335 331 331 334 4,122 1,374,002 2023-06-27
1078 334 330 332 333 10,413 3,446,579 2023-06-28
1079 335 326 334 332 15,657 5,199,730 2023-06-29
1080 335 332 332 335 12,203 4,087,075 2023-06-30
1081 337 330 335 335 15,114 5,042,559 2023-07-03
1082 333 326 330 328 18,115 5,953,251 2023-07-04
1083 330 328 330 329 3,649 1,202,225 2023-07-05
1084 329 326 329 329 9,180 3,019,542 2023-07-07
1085 329 300 329 327 91,651 28,762,554 2023-07-17
1086 329 315 328 329 4,912 1,611,190 2023-07-18
1087 329 304 317 318 18,069 5,643,220 2023-07-19
1088 318 315 318 317 4,878 1,547,333 2023-07-20
1089 328 318 320 320 1,125 362,430 2023-07-21
1090 320 318 318 320 4,281 1,361,651 2023-07-24
1091 328 319 319 320 7,314 2,338,661 2023-07-25
1092 360 350 350 354 40,603 14,232,126 2023-07-26
1093 350 340 350 350 22,700 7,939,775 2023-07-27
1094 350 342 350 344 5,044 1,756,940 2023-07-28
1095 330 327 329 329 4,051 1,332,762 2023-07-06
1096 349 340 349 341 4,242 1,462,470 2023-07-31
1097 340 322 338 340 7,315 2,416,733 2023-08-01
1098 340 325 325 332 7,694 2,511,906 2023-08-02
1099 340 326 327 331 4,524 1,484,699 2023-08-03
1100 330 317 330 328 22,006 7,111,771 2023-08-04
1101 329 315 328 320 16,873 5,397,456 2023-08-07
1102 329 305 320 312 35,011 10,966,613 2023-08-08
1103 329 320 328 323 9,110 2,952,027 2023-08-09
1104 320 316 320 317 9,434 3,012,503 2023-08-10
1105 320 317 317 320 8,077 2,562,030 2023-08-11
1106 327 318 324 318 7,784 2,499,749 2023-08-14
1107 320 318 320 319 4,969 1,585,577 2023-08-15
1108 326 318 318 319 21,030 6,716,381 2023-08-16
1109 322 319 320 322 7,216 2,319,473 2023-08-17
1110 335 321 325 335 18,546 6,078,072 2023-08-18
1111 350 331 331 349 16,528 5,678,498 2023-08-21
1112 360 350 350 356 44,835 15,946,158 2023-08-22
1113 355 350 355 351 34,100 12,015,401 2023-08-23
1114 346 330 330 331 8,343 2,757,489 2023-08-24
1115 355 331 331 349 7,223 2,524,305 2023-08-25
1116 345 330 335 336 17,926 6,017,659 2023-08-28
1117 345 328 339 328 10,027 3,341,390 2023-08-29
1118 338 338 338 338 206 69,625 2023-08-30
1119 338 332 338 333 6,385 2,134,139 2023-08-31
1120 340 332 332 338 2,996 996,682 2023-09-01
1121 338 330 335 337 12,979 4,334,300 2023-09-04
1122 338 337 338 338 3,751 1,267,746 2023-09-05
1123 338 336 337 338 6,709 2,263,035 2023-09-06
1124 340 335 338 339 5,929 2,008,488 2023-09-07
1125 339 335 338 336 12,464 4,204,943 2023-09-11
1126 340 336 340 338 6,470 2,191,338 2023-09-12
1127 338 330 338 333 14,017 4,674,837 2023-09-13
1128 338 329 331 329 4,516 1,492,506 2023-09-14
1129 330 329 330 329 11,326 3,730,359 2023-09-15
1130 329 326 329 326 2,899 948,390 2023-09-18
1131 326 326 326 326 5,457 1,779,441 2023-09-19
1132 328 324 326 325 35,225 11,493,491 2023-09-20
1133 328 325 325 326 942 307,705 2023-09-21
1134 328 324 326 325 35,225 11,493,491 2023-09-22
1135 339 319 330 322 16,107 5,223,092 2023-09-25
1136 330 325 325 330 886 291,140 2023-09-26
1137 339 330 330 333 1,906 637,966 2023-09-27
1138 339 338 339 338 2,703 915,136 2023-09-28
1139 333 322 333 325 9,313 3,054,173 2023-09-29
1140 333 315 333 328 15,446 4,970,694 2023-10-02
1141 325 315 320 316 15,253 4,848,672 2023-10-03
1142 320 315 320 315 25,227 7,965,128 2023-10-04
1143 317 305 317 315 30,312 9,429,196 2023-10-05
1144 317 313 315 316 3,945 1,241,594 2023-10-06
1145 317 295 316 300 143,954 43,346,511 2023-10-09
1146 317 300 315 301 29,512 8,878,661 2023-10-10
1147 318 301 310 310 14,313 4,413,807 2023-10-11
1148 327 318 318 324 1,705 549,017 2023-10-12
1149 325 320 325 323 922 296,896 2023-10-13
1150 325 300 325 307 36,631 11,404,196 2023-10-16
1151 320 307 320 316 4,341 1,369,815 2023-10-17
1152 315 310 315 311 12,620 3,939,029 2023-10-18
1153 315 311 311 312 3,716 1,160,951 2023-10-19
1154 312 305 312 310 25,607 7,926,402 2023-10-20
1155 319 309 311 318 12,149 3,807,480 2023-10-23
1156 319 315 316 318 45,985 14,494,956 2023-10-24
1157 318 315 318 316 6,842 2,169,352 2023-10-25
1158 318 317 317 318 6,645 2,110,749 2023-10-26
1159 319 317 318 317 3,685 1,169,745 2023-10-27
1160 319 318 319 319 5,264 1,677,175 2023-10-30
1161 322 318 320 318 8,286 2,653,951 2023-10-31
1162 322 319 320 320 5,539 1,771,249 2023-11-01
1163 325 319 322 323 6,020 1,935,274 2023-11-02
1164 323 320 320 323 2,780 895,094 2023-11-03
1165 325 320 323 322 9,767 3,142,825 2023-11-06
1166 324 322 323 324 22,515 7,280,925 2023-11-07
1167 325 323 323 323 23,526 7,602,060 2023-11-08
1168 325 324 325 324 12,225 3,969,183 2023-11-09
1169 324 320 324 321 15,475 4,985,226 2023-11-10
1170 325 321 322 325 15,111 4,880,892 2023-11-13
1171 325 322 325 322 15,105 4,884,957 2023-11-15
1172 325 320 321 322 14,373 4,615,690 2023-11-16
1173 325 313 320 323 16,565 5,267,691 2023-11-17
1174 325 316 325 322 12,779 4,118,840 2023-11-20
1175 325 321 325 324 9,821 3,190,458 2023-11-21
1176 325 307 325 314 30,079 9,482,585 2023-11-22
1177 323 310 321 315 9,145 2,904,691 2023-11-23
1178 323 315 315 323 3,889 1,247,066 2023-11-24
1179 323 318 320 319 3,165 1,013,011 2023-11-27
1180 325 320 321 324 12,096 3,906,731 2023-11-28
1181 324 321 321 323 6,328 2,037,988 2023-11-29
1182 335 321 324 326 36,444 11,875,824 2023-11-30
1183 330 323 323 329 6,473 2,099,311 2023-12-01
1184 328 320 328 328 11,935 3,884,985 2023-12-04
1185 321 320 321 321 2,859 917,374 2023-12-05
1186 327 320 320 321 4,553 1,461,157 2023-12-06
1187 327 320 320 325 4,528 1,457,078 2023-12-07
1188 327 323 325 323 8,441 2,740,657 2023-12-08
1189 325 323 323 325 1,590 514,770 2023-12-11
1190 325 324 324 325 4,864 1,578,464 2023-12-12
1191 327 324 325 326 7,296 2,374,889 2023-12-13
1192 326 324 325 324 5,412 1,758,012 2023-12-14
1193 326 324 326 325 6,995 2,272,674 2023-12-15
1194 327 325 325 325 1,840 598,618 2023-12-18
1195 327 324 327 325 4,243 1,378,791 2023-12-19
1196 327 325 325 327 10,888 3,541,144 2023-12-20
1197 328 326 327 328 10,872 3,555,834 2023-12-21
1198 328 325 327 326 14,015 4,568,838 2023-12-22
1199 328 319 326 321 26,508 8,568,576 2023-12-25
1200 328 322 322 326 13,782 4,466,046 2023-12-26
1201 335 325 328 330 5,804 1,905,559 2023-12-27
1202 345 325 326 331 19,448 6,410,583 2023-12-28
1203 339 331 331 338 5,352 1,781,599 2024-01-02
1204 338 337 338 338 2,673 904,200 2024-01-03
1205 337 331 337 336 6,308 2,118,634 2024-01-04
1206 338 328 338 330 19,471 6,431,796 2024-01-05
1207 334 332 334 334 2,127 710,365 2024-01-08
1208 336 335 336 336 11,008 3,694,928 2024-01-09
1209 340 336 336 339 5,824 1,970,264 2023-09-08
1210 337 334 336 335 17,046 5,712,872 2024-01-10
1211 337 332 335 332 10,879 3,624,984 2024-01-11
1212 336 331 332 333 6,166 2,048,317 2024-01-12
1213 333 332 333 332 4,331 1,440,701 2024-01-15
1214 333 330 331 330 5,764 1,907,254 2024-01-16
1215 332 329 330 331 6,376 2,105,079 2024-01-17
1216 332 330 332 332 1,883 624,281 2024-01-18
1217 333 331 333 332 29,490 9,819,692 2024-01-19
1218 333 330 330 332 23,250 7,675,179 2024-01-22
1219 333 325 331 327 5,059 1,662,507 2024-01-23
1220 328 325 326 328 3,754 1,222,700 2024-01-24
1221 327 320 326 325 4,570 1,479,502 2024-01-25
1222 326 320 326 320 11,521 3,725,916 2024-01-26
1223 326 320 320 320 5,312 1,703,177 2024-01-29
1224 326 320 325 325 27,110 8,718,555 2024-01-30
1225 329 319 325 320 9,648 3,107,312 2024-01-31
1226 326 316 322 321 16,535 5,281,944 2024-02-01
1227 329 325 326 327 9,453 3,079,676 2024-02-02
1228 328 325 327 325 9,948 3,247,381 2024-02-05
1229 329 324 325 324 9,252 3,006,879 2024-02-06
1230 326 321 324 324 25,377 8,236,328 2024-02-07
1231 325 320 324 325 8,586 2,777,443 2024-02-08
1232 330 319 319 330 12,092 3,915,274 2024-02-09
1233 330 326 330 327 5,094 1,670,342 2024-02-13
1234 327 326 327 326 14,014 4,582,148 2024-02-14
1235 342 327 327 342 40,226 13,272,465 2024-02-15
1236 349 331 342 340 1,481 503,778 2024-02-16
1237 345 335 340 338 22,588 7,660,588 2024-02-19
1238 344 337 340 338 73,938 25,114,482 2024-02-20
1239 343 337 340 337 11,072 3,749,334 2024-02-21
1240 338 330 337 331 8,173 2,736,739 2024-02-22
1241 343 330 334 343 19,932 6,806,596 2024-02-23
1242 343 338 343 341 25,612 8,773,165 2024-02-26
1243 343 327 343 339 20,320 6,814,064 2024-02-27
1244 340 327 339 332 16,838 5,651,706 2024-02-28
1245 340 329 329 338 1,815 610,219 2024-02-29
1246 340 335 335 337 6,422 2,164,449 2024-03-01
1247 337 328 337 329 38,006 12,589,395 2024-03-04
1248 337 330 336 336 12,885 4,325,111 2024-03-05
1249 336 325 336 331 45,510 14,975,484 2024-03-06
1250 333 324 330 324 9,769 3,190,963 2024-03-07
1251 334 325 325 330 22,870 7,543,941 2024-03-11
1252 333 325 326 331 11,648 3,805,297 2024-03-12
1253 338 327 330 336 31,568 10,510,293 2024-03-13
1254 340 334 338 336 10,570 3,563,716 2024-03-14
1255 339 334 336 339 15,888 5,314,877 2024-03-15
1256 343 334 338 334 48,094 16,312,015 2024-03-18
1257 343 334 334 342 8,647 2,943,328 2024-03-19
1258 338 326 337 327 21,353 7,104,393 2024-03-20
1259 338 328 337 337 6,919 2,300,144 2024-03-21
1260 338 328 337 335 8,794 2,946,626 2024-03-22
1261 340 334 338 335 11,158 3,755,585 2024-03-25
1262 340 334 334 340 20,763 7,038,982 2024-03-26
1263 340 336 340 337 2,505 845,900 2024-03-27
1264 340 335 336 340 6,165 2,089,247 2024-03-28
1265 350 340 340 340 11,748 3,998,254 2024-03-29
1266 350 340 340 347 11,419 3,932,432 2024-04-01
1267 398 350 350 359 47,132 16,665,631 2024-04-02
1268 374 355 374 358 4,318 1,563,318 2024-04-03
1269 358 348 358 349 15,880 5,575,287 2024-04-04
1270 355 348 354 351 19,793 6,971,839 2024-04-05
1271 354 342 354 345 27,285 9,493,389 2024-04-08
1272 350 335 349 350 13,894 4,741,144 2024-04-09
1273 354 336 350 350 9,775 3,414,500 2024-04-10
1274 350 341 350 350 2,661 929,182 2024-04-11
1275 350 320 348 349 21,637 7,229,322 2024-04-12
1276 350 330 348 336 8,971 3,056,779 2024-04-15
1277 348 330 345 338 6,881 2,345,667 2024-04-16
1278 347 330 330 342 9,909 3,328,089 2024-04-17
1279 345 334 340 345 13,075 4,496,999 2024-04-18
1280 345 334 345 345 5,929 2,008,264 2024-04-19
1281 345 335 345 345 7,735 2,654,785 2024-04-22
1282 345 342 345 345 2,994 1,032,800 2024-04-23
1283 347 344 345 345 24,654 8,510,930 2024-04-24
1284 349 345 345 348 14,743 5,105,439 2024-04-25
1285 348 348 348 348 4,220 1,469,480 2024-04-26
1286 348 340 348 344 48,973 16,916,580 2024-04-29
1287 347 340 340 342 18,386 6,277,829 2024-04-30
1288 346 339 345 345 18,040 6,220,939 2024-05-01
1289 346 340 345 344 6,459 2,226,355 2024-05-02
1290 346 340 346 341 13,777 4,726,367 2024-05-03
1291 346 338 345 340 30,086 10,242,164 2024-05-06
1292 343 338 343 339 17,973 6,121,300 2024-05-07
1293 343 336 340 342 21,758 7,360,553 2024-05-08
1294 347 340 342 344 91,629 31,439,487 2024-05-09
1295 347 334 343 342 231,886 78,026,248 2024-05-10
1296 345 340 345 343 6,724 2,299,662 2024-05-13
1297 345 340 343 344 71,943 24,733,081 2024-05-14
1298 344 338 344 339 12,348 4,203,063 2024-05-15
1299 342 335 338 338 36,701 12,446,503 2024-05-16
1300 341 325 341 336 45,262 15,106,638 2024-05-17
1301 341 335 335 336 6,574 2,211,220 2024-05-20
1302 341 325 338 336 31,039 10,230,250 2024-05-21
1303 340 330 330 336 7,179 2,403,550 2024-05-22
1304 340 336 336 338 1,699 573,104 2024-05-24
1305 340 325 338 329 50,524 16,684,852 2024-05-27
1306 330 327 330 329 22,143 7,295,147 2024-05-28
1307 330 328 330 329 9,614 3,162,613 2024-05-29
1308 330 326 329 329 21,870 7,186,913 2024-05-30
1309 328 327 328 328 3,490 1,144,704 2024-05-31
1310 330 327 328 330 8,764 2,873,972 2024-06-03
1311 338 327 329 331 19,715 6,523,504 2024-06-04
1312 338 331 338 331 12,209 4,105,150 2024-06-05
1313 337 330 337 332 47,123 15,803,104 2024-06-06
1314 336 329 336 336 13,383 4,430,059 2024-06-07
1315 336 333 336 334 7,375 2,469,435 2024-06-10
1316 334 334 334 334 4,119 1,375,726 2024-06-11
1317 334 331 334 334 12,497 4,160,851 2024-06-12
1318 334 330 334 334 13,303 4,404,991 2024-06-13
1319 334 330 330 334 10,509 3,469,435 2024-06-14
1320 334 329 330 333 10,611 3,502,839 2024-06-17
1321 334 329 334 331 17,601 5,843,709 2024-06-18
1322 334 330 332 331 27,414 9,081,654 2024-06-19
1323 331 329 331 330 8,487 2,806,665 2024-06-20
1324 331 330 331 330 4,273 1,411,827 2024-06-21
1325 334 330 330 330 38,648 12,780,424 2024-06-24
1326 333 330 330 331 13,183 4,353,440 2024-06-25
1327 331 329 331 331 20,594 6,809,823 2024-06-26
1328 331 330 331 331 18,933 6,263,070 2024-06-27
1329 334 331 333 333 11,678 3,884,961 2024-07-01
1330 334 333 333 334 3,348 1,116,652 2024-07-02
1331 332 328 332 332 54,526 17,995,148 2024-07-03
1332 332 329 329 332 38,391 12,744,187 2024-07-04
1333 334 332 332 334 6,719 2,233,983 2024-07-05
1334 334 333 334 334 10,960 3,655,655 2024-07-08
1335 334 333 334 333 14,359 4,788,458 2024-07-09
1336 333 331 333 332 71,548 23,782,870 2024-07-16
1337 382 335 335 381 59,298 21,873,399 2024-07-17
1338 398 353 380 358 74,061 27,288,838 2024-07-18
1339 398 369 370 383 106,129 40,059,874 2024-07-19
1340 385 360 383 370 20,236 7,591,181 2024-07-22
1341 375 360 375 373 152,367 56,869,231 2024-07-23
1342 374 370 372 370 123,559 45,845,096 2024-07-24
1343 374 368 370 374 116,171 43,247,893 2024-07-25
1344 375 370 375 374 10,791 4,035,843 2024-07-26
1345 376 373 375 373 17,801 6,672,152 2024-07-29
1346 375 370 373 373 45,396 16,909,544 2024-07-30
1347 383 373 375 376 129,197 48,546,400 2024-07-31
1348 379 373 379 373 15,982 6,011,420 2024-08-01
1349 379 373 374 375 92,248 34,702,609 2024-08-02
1350 381 378 380 379 102,287 38,853,042 2024-08-05
1351 376 368 376 370 34,383 12,764,943 2024-08-06
1352 425 381 385 399 182,959 72,274,878 2024-08-07
1353 400 376 400 382 44,681 17,158,896 2024-08-08
1354 382 373 380 380 14,518 5,498,680 2024-08-09
1355 383 378 380 381 8,404 3,190,122 2024-08-12
1356 384 378 380 383 22,368 8,527,394 2024-08-13
1357 380 378 380 379 12,093 4,580,138 2024-08-14
1358 375 335 375 345 72,839 25,536,238 2024-08-15
1359 360 340 360 353 47,890 16,437,795 2024-08-16
1360 360 354 354 355 14,145 5,038,198 2024-08-19
1361 367 350 359 352 61,334 21,592,356 2024-08-20
1362 362 345 362 350 33,937 11,920,712 2024-08-21
1363 362 345 352 362 17,832 6,301,835 2024-08-22
1364 375 362 362 370 9,140 3,376,885 2024-08-23
1365 375 365 372 371 11,508 4,259,933 2024-08-26
1366 378 365 374 370 16,592 6,149,213 2024-08-27
1367 370 350 365 359 30,068 10,929,948 2024-08-28
1368 377 360 372 372 66,563 24,754,663 2024-08-29
1369 377 370 375 372 12,045 4,512,570 2024-08-30
1370 375 363 374 372 10,683 3,933,352 2024-09-02
1371 377 367 374 372 18,190 6,809,010 2024-09-03
1372 374 365 374 368 22,365 8,281,022 2024-09-04
1373 374 368 368 370 21,501 7,939,996 2024-09-05
1374 374 369 369 369 59,356 21,934,692 2024-09-06
1375 375 366 375 367 24,140 8,874,498 2024-09-09
1376 368 360 368 363 12,068 4,404,329 2024-09-10
1377 368 358 364 366 16,694 6,024,778 2024-09-11
1378 368 359 367 367 21,628 7,891,065 2024-09-12
1379 370 362 362 370 5,736 2,103,123 2024-09-13
1380 370 351 366 364 34,908 12,642,562 2024-09-16
1381 369 365 365 368 3,705 1,355,833 2024-09-17
1382 365 360 365 363 7,061 2,567,853 2024-09-18
1383 363 330 360 361 27,985 9,660,348 2024-09-19
1384 365 347 365 364 12,188 4,389,657 2024-09-20
1385 360 341 360 352 38,528 13,382,644 2024-09-23
1386 351 340 351 350 67,261 22,941,456 2024-09-24
1387 351 345 350 351 3,735 1,306,752 2024-09-25
1388 351 340 350 349 21,780 7,500,148 2024-09-26
1389 350 340 341 346 8,440 2,912,448 2024-09-27
1390 347 340 341 341 30,353 10,347,954 2024-09-30
1391 350 341 347 345 11,284 3,896,126 2024-10-02
1392 358 341 342 351 9,909 3,432,087 2024-10-03
1393 357 350 350 351 8,887 3,133,784 2024-10-04
1394 358 351 351 357 9,545 3,372,014 2024-10-07
1395 362 355 358 359 7,700 2,754,919 2024-10-08
1396 358 353 353 356 35,992 12,739,038 2024-10-09
1397 358 355 356 357 3,928 1,398,442 2024-10-10
1398 360 353 358 358 45,741 16,375,015 2024-10-14
1399 360 355 359 360 5,848 2,098,016 2024-10-15
1400 369 358 360 369 5,335 1,936,391 2024-10-16
1401 399 362 370 377 45,218 17,195,350 2024-10-17
1402 394 371 380 381 9,443 3,559,841 2024-10-18
1403 382 380 381 380 11,335 4,319,152 2024-10-21
1404 385 378 380 382 26,606 10,140,385 2024-10-22
1405 384 377 384 380 8,370 3,189,768 2024-10-23
1406 389 380 380 385 18,851 7,213,793 2024-10-24
1407 388 380 380 388 22,818 8,769,123 2024-10-25
1408 385 376 385 376 16,089 6,103,112 2024-10-28
1409 377 362 376 367 26,552 9,898,147 2024-10-29
1410 376 367 376 376 1,098 411,944 2024-10-30
1411 375 365 375 366 9,765 3,601,693 2024-10-31
1412 374 364 366 367 17,050 6,241,280 2024-11-01
1413 375 366 370 374 7,443 2,768,060 2024-11-04
1414 385 370 370 380 57,813 21,869,587 2024-11-05
1415 385 372 372 374 12,773 4,768,265 2024-11-06
1416 385 375 375 385 2,106 805,865 2024-11-07
1417 385 380 385 384 10,491 4,031,140 2024-11-08
1418 384 376 379 382 21,647 8,211,005 2024-11-11
1419 384 376 383 380 2,769 1,048,940 2024-11-12
1420 384 380 380 384 19,927 7,636,285 2024-11-13
1421 384 377 384 384 3,168 1,201,745 2024-11-14
1422 384 375 384 380 15,464 5,827,836 2024-11-15
1423 380 375 380 377 22,856 8,614,691 2024-11-18
1424 380 379 379 379 8,349 3,165,199 2024-11-19
1425 380 376 380 378 12,421 4,707,222 2024-11-20
1426 380 375 380 377 10,719 4,042,926 2024-11-21
1427 380 378 379 380 15,409 5,845,723 2024-11-22
1428 379 365 379 370 24,066 9,016,752 2024-11-25
1429 380 364 370 376 42,983 15,722,974 2024-11-27
1430 380 373 380 373 6,086 2,286,314 2024-11-28
1431 374 372 372 374 606 226,020 2024-11-29
1432 380 372 374 373 17,640 6,587,225 2024-12-02
1433 379 371 373 371 16,702 6,208,485 2024-12-03
1434 379 364 370 370 32,834 12,095,451 2024-12-04
1435 387 379 379 385 109,666 42,023,728 2024-12-05
1436 386 379 380 382 10,364 3,941,081 2024-12-06
1437 385 379 379 380 27,463 10,445,942 2024-12-09
1438 385 381 381 381 3,749 1,429,465 2024-12-10
1439 382 379 382 379 27,651 10,516,718 2024-12-11
1440 385 379 380 384 11,309 4,321,987 2024-12-12
1441 385 378 384 378 17,510 6,644,924 2024-12-13
1442 385 378 385 382 19,552 7,420,073 2024-12-16
1443 385 380 384 384 5,149 1,973,570 2024-12-17
1444 385 373 381 373 20,974 7,961,304 2024-12-18
1445 385 373 373 385 8,658 3,324,751 2024-12-19
1446 385 374 380 380 16,314 6,195,102 2024-12-20
1447 385 376 381 380 29,723 11,322,577 2024-12-23
1448 385 365 375 374 60,155 22,656,369 2024-12-24
1449 386 376 385 378 22,179 8,434,055 2024-12-25
1450 386 378 378 380 1,873 710,642 2024-12-26
1451 386 377 378 379 9,456 3,598,873 2024-12-27
1452 389 378 378 386 23,660 9,056,857 2024-12-30
1453 389 385 389 386 3,552 1,375,366 2024-12-31
1454 389 387 387 389 11,491 4,459,512 2025-01-02
1455 389 388 389 389 3,118 1,212,575 2025-01-03
1456 389 389 389 389 4,981 1,937,382 2025-01-06
1457 389 366 389 386 23,056 8,809,122 2025-01-07
1458 389 369 386 371 7,783 2,979,865 2025-01-08
1459 388 365 380 380 10,137 3,762,535 2025-01-09
1460 380 375 380 377 4,577 1,724,626 2025-01-10
1461 380 374 375 377 16,807 6,332,359 2025-01-13
1462 400 375 375 395 33,226 12,901,244 2025-01-14
1463 408 395 408 396 13,149 5,250,435 2025-01-15
1464 420 395 407 396 12,969 5,291,399 2025-01-16
1465 415 397 410 414 17,134 7,108,071 2025-01-17
1466 414 400 410 411 18,354 7,517,588 2025-01-20
1467 410 400 400 408 17,181 6,966,650 2025-01-21
1468 407 397 407 406 10,878 4,418,154 2025-01-22
1469 405 400 405 404 22,660 9,128,107 2025-01-23
1470 405 400 400 401 40,190 16,148,251 2025-01-24
1471 400 394 400 397 24,043 9,573,206 2025-01-27
1472 400 396 398 399 16,452 6,539,023 2025-01-28
1473 400 396 399 397 10,149 4,035,264 2025-01-29
1474 400 397 400 399 7,205 2,872,389 2025-01-30
1475 400 394 400 394 24,374 9,680,530 2025-01-31
1476 399 394 395 394 24,624 9,722,152 2025-02-03
1477 399 394 399 396 4,570 1,807,698 2025-02-04
1478 399 396 399 397 15,944 6,351,690 2025-02-05
1479 404 397 399 398 25,264 10,083,209 2025-02-06
1480 403 398 398 401 4,470 1,788,653 2025-02-07
1481 403 397 397 398 14,499 5,775,393 2025-02-10
1482 404 399 402 402 15,647 6,276,858 2025-02-11
1483 404 399 404 403 7,245 2,918,800 2025-02-12
1484 404 400 404 403 16,147 6,505,155 2025-02-13
1485 403 400 400 402 18,772 7,525,715 2025-02-14
1486 403 400 402 401 18,032 7,226,522 2025-02-17
1487 402 396 402 400 29,260 11,655,382 2025-02-18
1488 394 350 393 388 76,819 27,888,089 2025-02-19
1489 389 380 388 384 11,928 4,563,944 2025-02-20
1490 385 380 384 384 11,425 4,386,076 2025-02-21
1491 385 361 384 375 33,712 12,876,343 2025-02-24
1492 385 367 375 382 45,762 17,182,350 2025-02-25
1493 385 380 385 385 32,111 12,257,055 2025-02-26
1494 385 381 385 385 1,873 720,681 2025-02-27
1495 385 370 385 385 11,377 4,329,202 2025-02-28
1496 385 369 385 371 16,906 6,484,495 2025-03-06
1497 384 368 384 384 25,120 9,426,952 2025-03-07
1498 384 376 383 380 8,763 3,354,208 2025-03-10
1499 384 380 380 380 5,097 1,939,835 2025-03-11
1500 379 370 379 373 10,351 3,869,198 2025-03-12
1501 379 370 372 372 7,591 2,837,383 2025-03-13
1502 376 370 373 372 10,107 3,763,550 2025-03-14
1503 378 360 370 378 10,997 4,024,946 2025-03-17
1504 371 353 371 365 27,514 9,929,655 2025-03-18
1505 379 360 365 368 28,808 10,847,998 2025-03-19
1506 403 372 378 386 112,710 43,736,017 2025-03-20
1507 394 385 390 390 67,879 26,478,198 2025-03-21
1508 394 390 393 393 10,396 4,083,037 2025-03-24
1509 391 380 391 380 20,908 8,025,512 2025-03-25
1510 389 385 385 389 3,148 1,218,140 2025-03-26
1511 389 387 389 389 11,117 4,323,902 2025-03-27
1512 389 378 385 385 5,996 2,304,243 2025-03-28
1513 380 370 380 380 14,503 5,489,113 2025-03-31
1514 380 374 380 378 33,703 12,775,190 2025-04-01
1515 379 374 379 375 4,968 1,869,862 2025-04-02
1516 380 361 374 376 27,052 10,103,095 2025-04-03
1517 370 365 370 368 4,126 1,521,248 2025-04-04
1518 370 362 370 364 18,821 6,866,117 2025-04-07
1519 365 351 362 365 58,908 21,077,167 2025-04-08
1520 369 364 365 365 4,193 1,531,457 2025-04-09
1521 364 360 364 362 4,741 1,715,757 2025-04-10
1522 364 360 361 364 43,320 15,685,030 2025-04-11
1523 365 352 364 354 25,098 9,030,626 2025-04-14
1524 360 352 352 352 15,307 5,399,916 2025-04-15
1525 360 350 350 351 104,439 36,576,146 2025-04-16
1526 350 349 350 350 5,620 1,966,987 2025-04-17
1527 355 349 350 350 154,953 54,248,875 2025-04-18
1528 360 349 350 355 127,261 44,538,976 2025-04-21
1529 369 350 355 360 176,753 63,061,416 2025-04-22
1530 369 361 361 369 1,905 699,291 2025-04-23
1531 368 361 364 363 7,171 2,605,946 2025-04-24
1532 363 360 362 363 8,897 3,211,700 2025-04-25
1533 363 360 363 361 14,969 5,414,257 2025-04-28
1534 365 358 360 364 64,844 23,352,281 2025-04-29
1535 369 362 365 362 11,930 4,356,484 2025-04-30
1536 369 362 363 363 9,452 3,430,807 2025-05-01
1537 366 363 363 365 2,855 1,042,711 2025-05-02
1538 366 355 358 361 134,449 48,129,948 2025-05-05
1539 385 360 360 374 33,821 12,398,644 2025-05-06
1540 388 373 373 375 16,163 6,099,828 2025-05-07
1541 382 375 375 376 8,858 3,330,905 2025-05-08
1542 378 360 373 362 15,617 5,695,401 2025-05-09
1543 377 360 360 377 10,273 3,740,815 2025-05-12
1544 375 366 375 374 3,983 1,482,442 2025-05-13
1545 370 357 370 360 56,706 20,511,246 2025-05-14
1546 369 360 365 361 42,223 15,229,358 2025-05-15
1547 370 358 360 365 31,365 11,308,334 2025-05-16
1548 365 358 365 360 18,261 6,576,662 2025-05-19
1549 365 359 359 364 14,549 5,246,579 2025-05-20
1550 375 363 363 374 30,097 11,069,057 2025-05-21
1551 376 368 374 375 57,254 21,308,300 2025-05-22
1552 376 369 369 375 10,918 4,034,490 2025-05-23
1553 375 367 367 369 49,378 18,123,988 2025-05-26
1554 376 368 368 368 42,326 15,627,921 2025-05-27
1555 374 367 369 371 68,565 25,296,820 2025-05-28
1556 370 363 367 365 14,112 5,169,857 2025-05-29
1557 360 358 360 358 22,053 7,932,396 2025-05-30
1558 358 355 358 355 10,655 3,797,300 2025-06-02
1559 359 350 357 350 22,185 7,810,109 2025-06-03
1560 359 350 355 351 71,462 25,120,919 2025-06-04
1561 353 350 350 353 19,664 6,886,615 2025-06-05
1562 359 351 353 354 13,938 4,927,046 2025-06-06
1563 359 352 352 357 10,272 3,661,500 2025-06-09
1564 370 355 359 361 31,067 11,170,809 2025-06-10
1565 370 355 360 370 4,400 1,597,931 2025-06-12
1566 370 360 370 363 3,234 1,177,720 2025-06-13
1567 367 353 355 359 14,867 5,282,444 2025-06-16
1568 362 350 353 357 17,636 6,218,722 2025-06-17
1569 358 351 358 352 7,046 2,479,550 2025-06-18
1570 360 354 354 356 6,228 2,212,874 2025-06-19
1571 367 355 360 361 8,995 3,243,160 2025-06-20
1572 360 352 359 354 11,309 4,018,009 2025-06-23
1573 360 358 359 359 10,921 3,919,316 2025-06-24
1574 359 350 355 352 36,301 12,798,942 2025-06-25
1575 360 355 358 360 21,287 7,655,958 2025-06-26
1576 360 355 355 360 8,676 3,091,262 2025-06-27
1577 360 351 359 355 10,787 3,860,796 2025-06-30
1578 360 350 355 353 17,957 6,342,506 2025-07-01
1579 360 350 350 352 31,362 10,991,469 2025-07-02
1580 360 351 351 360 52,529 18,887,065 2025-07-03
1581 362 355 361 361 1,603 576,723 2025-07-04
1582 363 350 362 360 10,581 3,787,005 2025-07-07
1583 360 351 359 360 5,271 1,886,103 2025-07-08
1584 364 356 360 364 13,198 4,732,133 2025-07-09
1585 363 356 356 363 5,268 1,875,958 2025-07-18
1586 360 356 356 360 7,288 2,614,373 2025-07-21
1587 360 357 360 359 12,143 4,347,775 2025-07-22
1588 377 357 359 367 150,435 55,299,339 2025-07-23
1589 377 364 364 376 22,303 8,293,287 2025-07-24
1590 370 366 370 369 1,354 499,303 2025-07-25
1591 368 365 366 366 38,999 14,270,444 2025-07-28
1592 370 365 366 368 25,836 9,523,727 2025-07-29
1593 370 356 365 362 13,346 4,847,843 2025-07-30
1594 370 362 369 370 1,833 676,652 2025-07-31
1595 370 357 357 370 1,738 624,426 2025-08-01
1596 370 351 369 351 25,699 9,045,543 2025-08-04
1597 369 349 351 351 104,559 36,609,342 2025-08-05
1598 365 352 352 353 3,793 1,339,453 2025-08-06
1599 355 351 355 353 14,321 5,044,121 2025-08-07
1600 355 352 355 353 4,396 1,551,028 2025-08-08
1601 355 351 355 351 4,443 1,562,410 2025-08-11
1602 351 349 351 349 20,139 7,038,529 2025-08-12
1603 351 348 350 349 4,785 1,671,275 2025-08-13
1604 351 350 350 350 5,946 2,081,142 2025-08-14
1605 351 350 350 351 4,618 1,620,652 2025-08-15
1606 352 350 351 350 12,834 4,494,450 2025-08-18
1607 350 348 350 349 7,922 2,767,467 2025-08-19
1608 350 349 350 349 6,072 2,123,177 2025-08-20
1609 350 349 350 349 3,179 1,109,585 2025-08-21
1610 349 348 349 349 9,081 3,165,837 2025-08-22
1611 349 348 349 348 13,176 4,588,755 2025-08-25
1612 349 346 349 346 13,871 4,810,797 2025-08-26
1613 350 345 350 346 15,623 5,441,678 2025-08-27
1614 348 343 348 347 11,377 3,922,220 2025-08-28
1615 348 343 348 347 30,173 10,424,798 2025-08-29
1616 348 345 348 348 34,488 11,909,867 2025-09-01
1617 348 346 348 348 24,420 8,490,975 2025-09-02
1618 349 346 346 347 43,392 15,046,783 2025-09-03
1619 350 348 349 349 9,338 3,258,395 2025-09-04
1620 350 347 348 349 4,262 1,483,465 2025-09-05
1621 350 348 350 349 5,972 2,085,572 2025-09-08
1622 350 348 350 348 12,944 4,513,472 2025-09-09
1623 348 346 348 346 17,240 5,975,650 2025-09-10
1624 348 344 346 345 12,023 4,150,732 2025-09-11
1625 347 345 346 347 8,000 2,771,120 2025-09-12
1626 347 344 345 346 32,151 11,093,521 2025-09-15
1627 348 340 346 345 38,075 13,150,514 2025-09-16
1628 347 346 347 347 4,507 1,563,887 2025-09-17
1629 350 339 346 345 47,888 16,554,107 2025-09-18
1630 350 340 345 349 46,569 16,202,340 2025-09-19
1631 349 341 342 348 32,626 11,336,917 2025-09-22
1632 348 346 348 346 21,145 7,319,635 2025-09-23
1633 348 346 347 347 4,364 1,514,701 2025-09-24
1634 348 347 347 348 15,290 5,309,309 2025-09-25
1635 349 346 348 347 42,522 14,741,600 2025-09-26
1636 349 348 349 349 6,134 2,139,375 2025-09-29
1637 350 348 348 349 4,139 1,444,714 2025-09-30
1638 350 348 349 350 10,464 3,656,523 2025-10-01
1639 357 350 350 352 26,692 9,345,517 2025-10-02
1640 357 350 351 351 7,359 2,596,179 2025-10-03
1641 357 352 352 357 9,392 3,309,091 2025-10-06
1642 357 353 356 354 12,884 4,577,493 2025-10-07
1643 356 351 352 353 14,137 4,983,922 2025-10-08
1644 359 350 352 352 38,530 13,628,813 2025-10-09
1645 356 351 356 355 1,288 457,383 2025-10-10
1646 355 351 355 353 3,096 1,094,201 2025-10-13
1647 355 351 353 353 49,719 17,546,380 2025-10-14
1648 354 349 354 350 54,889 19,254,933 2025-10-15
1649 350 348 350 349 5,756 2,010,764 2025-10-16
1650 350 348 349 349 7,444 2,600,762 2025-10-17
1651 350 348 350 349 11,425 3,987,348 2025-10-20
1652 348 346 348 348 5,934 2,063,540 2025-10-21
1653 350 345 346 350 28,866 10,048,192 2025-10-22
1654 349 346 347 349 9,327 3,238,863 2025-10-23
1655 349 345 345 346 30,266 10,446,152 2025-10-24
1656 350 345 346 349 44,844 15,510,986 2025-10-27
1657 350 348 350 349 5,789 2,023,760 2025-10-28
1658 350 345 349 346 39,525 13,669,347 2025-10-29
1659 348 345 345 348 12,608 4,355,433 2025-10-30
1660 347 343 347 347 12,020 4,151,813 2025-10-31
1661 356 346 348 349 37,321 13,093,141 2025-11-03
1662 356 351 356 355 4,653 1,651,082 2025-11-04
1663 355 353 355 355 17,836 6,330,487 2025-11-05
1664 358 353 355 356 78,075 27,728,816 2025-11-06
1665 358 355 357 356 14,577 5,196,316 2025-11-07
1666 357 355 357 356 30,657 10,919,096 2025-11-10
1667 380 355 356 362 38,830 13,994,645 2025-11-11
1668 380 357 362 363 16,667 6,017,971 2025-11-12
1669 380 356 361 360 27,057 9,722,442 2025-11-13
1670 378 355 355 370 23,148 8,377,755 2025-11-14
1671 370 360 370 366 17,041 6,257,433 2025-11-17
1672 370 363 366 369 26,636 9,757,628 2025-11-18
1673 368 367 368 368 4,917 1,809,161 2025-11-19
1674 370 367 368 367 34,736 12,779,377 2025-11-20
1675 370 368 368 370 14,021 5,171,908 2025-11-24
1676 370 366 370 370 12,810 4,737,236 2025-11-25
1677 370 361 370 365 27,183 9,966,349 2025-11-27
1678 365 363 365 363 24,972 9,082,131 2025-11-28
1679 370 363 364 369 25,875 9,438,844 2025-12-01
1680 369 363 369 366 9,779 3,584,075 2025-12-02
1681 368 360 362 363 33,075 11,989,106 2025-12-03
1682 365 363 365 364 5,140 1,868,953 2025-12-04
1683 363 350 363 354 66,405 23,852,077 2025-12-05
1684 360 350 360 352 24,449 8,617,775 2025-12-08
1685 360 348 351 349 33,318 11,650,174 2025-12-09
1686 358 349 358 357 9,048 3,233,986 2025-12-10
1687 357 348 357 353 27,213 9,557,536 2025-12-11
1688 360 350 356 359 11,841 4,237,652 2025-12-12
1689 356 354 356 355 15,329 5,443,775 2025-12-15
1690 360 353 356 360 15,818 5,643,810 2025-12-16
1691 359 350 359 359 20,991 7,485,446 2025-12-17
1692 361 356 359 359 20,872 7,481,657 2025-12-18
1693 360 357 360 360 9,933 3,570,663 2025-12-19
1694 360 336 359 359 34,572 12,135,441 2025-12-22
1695 359 351 351 357 18,310 6,455,882 2025-12-23
1696 360 342 359 358 21,896 7,829,717 2025-12-24
1697 358 343 344 350 29,329 10,236,993 2025-12-25
1698 358 350 350 357 15,959 5,616,937 2025-12-26
1699 362 354 357 361 24,216 8,680,065 2025-12-30
1700 370 355 362 368 28,256 10,365,518 2025-12-31
1701 368 356 368 358 11,588 4,225,021 2026-01-02
1702 365 355 365 356 16,044 5,756,504 2026-01-05
1703 364 350 359 356 75,971 27,027,438 2026-01-06
1704 365 355 355 364 47,930 17,455,814 2026-01-07
1705 368 362 362 364 14,978 5,452,410 2026-01-08
1706 368 363 364 364 39,308 14,334,616 2026-01-09
1707 370 365 365 369 37,345 13,717,559 2026-01-12
1708 369 354 369 364 43,982 15,987,872 2026-01-13
1709 369 364 368 369 14,372 5,268,791 2026-01-14
1710 369 369 369 369 11,587 4,275,042 2026-01-15
1711 369 361 369 364 6,402 2,349,625 2026-01-16
1712 369 355 362 361 60,766 21,904,343 2026-01-19
1713 366 350 355 359 23,611 8,477,010 2026-01-20
1714 360 351 351 356 7,054 2,518,850 2026-01-21
1715 360 351 359 356 40,680 14,387,647 2026-01-22
1716 365 356 356 365 13,876 4,953,060 2026-01-23
1717 363 355 363 356 47,483 16,965,146 2026-01-26
1718 362 353 356 359 29,674 10,654,703 2026-01-27
1719 360 355 360 357 6,932 2,470,461 2026-01-28
№ Prices Traded
High Low Volume Value Date
1 200 200 4,424,658 884,931,600 2019-05-01
2 145 145 1,724,138 250,000,010 2020-11-10
3 210 210 5,000,000 1,050,000,000 2021-05-28
4 210 210 1,580,891 331,987,110 2021-06-07
5 200 200 3,419,109 683,821,800 2021-07-01

Tumen shuvuut (TUM)

Address: Khan Uul district, 13 khoroo, Tuul tosgon
Phone: 70005225
Fax: 70005225
Name of Director/CEO: Jigjid.Bold
Email: info@tumenshuvuut.mn
Established date: 2004-08-16
Listed date: 2018-08-16
Registration № 2844753
State Registration № 9011127143
Stock type: Common
Business description: Agriculture
Business description: Food production
Auxiliary activities: Agriculture, livestock production, hunting and related service activities
Agriculture, livestock production, hunting and related service activities
Food production
Food production
Manufacture of paper and paper products
Manufacture of paper and paper products
Veterinary activities
Veterinary activities
Operation status: Normal
ISIN: MN00TUM05492

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2019-02-14
№ Lastname Firstname Position Percentage of shares held
1 Jigjid Bold Executive director 7.5 %

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Lombo Erkhembayar 30.01 % None None
2 Erkhembayar Bayarjargal 10 % None None
3 Jigjid Bold 10 % None None
4 Balai Tungalag 30.02 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Jigjid Bold Executive director

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Lombo Erkhembayar 30.01 %
2 Erkhembayar Bayarjargal 10 %
3 Jigjid Bold 10 %
4 Balai Tungalag 30.02 %

Balance sheet

  • Total assets 105,327,298
  • Total liabilities 43,879,281
  • Total owner`s equity 105,327,298
  • Issued shares 200,000,000

Income statement

  • Sales revenue43,144,117
  • Cost of sales 29,439,959
  • Gross profit 13,704,158
  • Net income 7,290,541
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0.0692
  • Return on Equity /ROE/ 0.0692
  • Return on Total Assets /ROTA/ 0.1301
  • Earnings per share /EPS/ 0.0685
  • Price earnings ratio (P/E Ratio) 5180.9092

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue78,058,373,344,580
  • Cost of sales 50,963,098,449,340
  • Gross profit 13,967,614,318,420
  • Net income 13,967,614,318,420
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 69838.0716
  • Price earnings ratio (P/E Ratio) 0.0047

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue38,626,568,209
  • Cost of sales 24,756,003,899
  • Gross profit 8,337,813,050
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 41.6891
  • Price earnings ratio (P/E Ratio) 7.9299

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue62,772,265,003
  • Cost of sales 41,681,601,368
  • Gross profit 11,408,763,702
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 57.0438
  • Price earnings ratio (P/E Ratio) 5.7954

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 54,416,500,000
  • Total liabilities 20,951,705,400
  • Total owner`s equity 33,464,794,600
  • Issued shares 200,000,000

Income statement

  • Sales revenue21,125,042,300
  • Cost of sales 14,713,994,800
  • Gross profit 3,734,310,100
  • Net income 0
  • Book value per share 167

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0686
  • Earnings per share /EPS/ 18.6716
  • Price earnings ratio (P/E Ratio) 22.033

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 37,608,069,100
  • Total liabilities 7,830,309,200
  • Total owner`s equity 29,777,759,900
  • Issued shares 200,000,000

Income statement

  • Sales revenue20,316,967,400
  • Cost of sales 13,769,588,900
  • Gross profit 4,513,840,600
  • Net income 0
  • Book value per share 149

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.12
  • Earnings per share /EPS/ 22.5692
  • Price earnings ratio (P/E Ratio) 9.6862

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,592,360,200
  • Total liabilities 9,613,760,300
  • Total owner`s equity 24,978,599,900
  • Issued shares 200,000,000

Income statement

  • Sales revenue11,674,086,700
  • Cost of sales 8,034,456,000
  • Gross profit 2,022,207,100
  • Net income 0
  • Book value per share 125

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0585
  • Earnings per share /EPS/ 10.111
  • Price earnings ratio (P/E Ratio) 15.1617

Balance sheet

  • Total assets 30,695,911,900
  • Total liabilities 7,776,649,500
  • Total owner`s equity 22,919,262,400
  • Issued shares 200,000,000

Income statement

  • Sales revenue20,106,273,900
  • Cost of sales 13,994,086,100
  • Gross profit 3,232,949,300
  • Net income 0
  • Book value per share 115

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1053
  • Earnings per share /EPS/ 16.1647
  • Price earnings ratio (P/E Ratio) 9.5925

Balance sheet

  • Total assets 26,783,992,700
  • Total liabilities 3,947,537,600
  • Total owner`s equity 22,836,455,100
  • Issued shares 200,000,000

Income statement

  • Sales revenue10,456,183,500
  • Cost of sales 7,173,872,900
  • Gross profit 2,067,104,000
  • Net income 0
  • Book value per share 114

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0772
  • Earnings per share /EPS/ 10.3355
  • Price earnings ratio (P/E Ratio) 16.9213

Balance sheet

  • Total assets 17,454,709,200
  • Total liabilities 6,102,679,600
  • Total owner`s equity 11,352,029,600
  • Issued shares 200,000,000

Income statement

  • Sales revenue17,321,385,500
  • Cost of sales 15,621,515,000
  • Gross profit 2,661,513,700
  • Net income 0
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1525
  • Earnings per share /EPS/ 13.3076
  • Price earnings ratio (P/E Ratio) 13.6516
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tumen shuvuut TUM 2025 year 2 Quarterly reports 2025-07-30 0000-00-00 N/A
2 Tumen shuvuut TUM 2024 year 4 Quarterly reports 2025-02-20 0000-00-00 N/A
3 Tumen shuvuut TUM 2024 year 2 Quarterly reports 2024-08-26 - 0000-00-00 N/A
4 Tumen shuvuut TUM 2023 year 4 Quarterly reports 2024-02-09 Onch Audit- 2024-04-09 N/A
5 Tumen shuvuut TUM 2023 year 2 Quarterly reports 2023-07-25 0000-00-00 N/A
6 Tumen shuvuut TUM 2022 year 4 Quarterly reports 2023-02-06 Onch Audit Company 2023-04-24
7 Tumen shuvuut TUM 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
8 Tumen shuvuut TUM 2021 year 4 Quarterly reports 2022-02-10 0000-00-00
9 Tumen shuvuut TUM 2021 year 2 Quarterly reports 2021-07-24 0000-00-00 N/A
10 Tumen shuvuut TUM 2020 year 4 Quarterly reports 2021-02-26 2021-04-18
11 Tumen shuvuut TUM 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
12 Tumen shuvuut TUM 2019 year 4 Quarterly reports 2020-02-12 2020-04-20
13 Tumen shuvuut TUM 2019 year 2 Quarterly reports 2019-07-23 0000-00-00
14 Tumen shuvuut TUM 2018 year 4 Quarterly reports 2019-02-14 2019-03-29

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Tumen shuvuut TUM Annual operational report /Form 1/ 2023-06-28

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 "TUMEN SHUVUUT" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-06 16:56:58
2 DIVIDEND DECLARATION BY “TUMEN SHUVUUT" JSC 2024-02-21 11:20:53
3 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
4 “TUMEN SHUVUUT” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-23 10:01:52
5 DIVIDEND DECLARATION BY "TUMEN SHUVUUT" JSC 2023-02-17 11:48:31
6 "TUMEN SHUVUUT" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-17 16:29:40
7 ‘TUMEN SHUVUUT’ JSC TO PAY DIVIDENDS 2022-02-01 15:19:47
8 ‘TUMEN SHUVUUT’ JSC TO PAY DIVIDENDS 2021-02-17 15:18:10
9 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
10 "TUMEN SHUVUUT" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-05 10:05:09
11 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
12 TUMEN SHUVUUT JSC OPENS COMPOST FERTILIZER FACTORY 2020-05-22 14:53:03
13 'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS 2020-02-20 16:40:06

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026