• mn
IPO

Trade Reports

Index

49782.03

( 76.45 0.15% )
Index Unit Change
Top 20 Index 49782.03 76.45
MSE A Index 19356.87 8.12
MSE B Index 14352.4 -69.44

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

Mon Nab (MNB)

1843
0 ( 0.00% )
  • Previous closing price: 1,843.00
  • Opening price: 0.00
  • Closing price: 1,843.00
  • Current day`s VWAP: 0.00
  • Bid: 1,843.00 x 14
  • Ask: 2,493.00 x 20
  • Issued shares: 122,767
  • Outstanding shares: 122,767
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,843.00 - 2,550.00
  • ISIN: MN00MNB04712
  • Market Cap: 226,259,581.00
Mon Nab
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,500 1,500 1,500 1,500 30 45,000 2015-01-06
2 1,612 1,612 1,612 1,612 37 59,644 2015-09-22
3 1,612 1,612 1,612 1,612 2 3,224 2015-09-23
4 1,853 1,853 1,853 1,853 104 192,712 2017-11-07
5 1,853 1,853 1,853 1,853 152 281,656 2017-11-08
6 2,130 2,130 2,130 2,130 3 6,390 2018-01-10
7 2,130 2,130 2,130 2,130 97 206,610 2018-01-12
8 2,130 2,130 2,130 2,130 26 55,380 2018-01-15
9 2,130 2,130 2,130 2,130 32 68,160 2018-01-16
10 2,300 2,300 2,300 2,300 92 211,600 2018-01-30
11 2,500 2,500 2,500 2,500 69 172,500 2018-02-02
12 2,850 2,850 2,850 2,850 112 319,200 2018-02-08
13 3,277 3,277 3,277 3,277 7 22,939 2018-02-20
14 3,500 3,500 3,500 3,500 20 70,000 2018-02-28
15 4,025 4,025 4,025 4,025 20 80,500 2018-04-02
16 4,500 4,500 4,500 4,500 51 229,500 2018-12-12
17 4,500 4,500 4,500 4,500 72 324,000 2018-12-13
18 5,175 5,175 5,175 5,175 1 5,175 2020-09-21
19 4,400 4,400 4,400 4,400 3 13,200 2021-11-08
20 3,800 3,800 3,800 3,800 7 26,600 2022-06-13
21 3,500 3,500 3,500 3,500 661 2,313,500 2022-07-20
22 3,200 3,200 3,200 3,200 79 252,800 2022-09-12
23 3,500 3,500 3,500 3,500 10 35,000 2022-11-01
24 3,500 3,500 3,500 3,500 170 595,000 2023-04-26
25 3,000 3,000 3,000 3,000 100 300,000 2023-05-04
26 3,450 3,450 3,450 3,450 25 86,250 2023-08-14
27 3,000 3,000 3,000 3,000 60 180,000 2023-10-04
28 2,900 2,900 2,900 2,900 162 469,800 2023-10-06
29 2,999 2,999 2,999 2,999 20 59,980 2023-10-25
30 3,000 3,000 3,000 3,000 58 174,000 2023-09-08
31 2,550 2,550 2,550 2,550 50 127,500 2025-04-08
32 2,168 2,168 2,168 2,168 20 43,360 2025-04-10
33 1,843 1,843 1,843 1,843 70 129,010 2025-10-17
№ Prices Traded
High Low Volume Value Date

Mon Nab (MNB)

Address:
Phone: 70172141
Fax:
Name of Director/CEO: .
Email: o_erdene64@yahoo.com
Established date: 0000-00-00
Listed date: 1995-04-20
Registration № 2082756
State Registration №
Stock type: Common
Business description: Utilities
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MNB04712

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-29
№ Lastname Firstname Membership Percentage of shares held
1 D Bolortsetseg Independent board member 0 %
2 R Zorigt Board member 30.54 %
3 T Badamjunai Board member 50.83 %
4 G Tuguldur Board member 0 %
5 L Munkhtuya Board member 0 %
6 R Altantsetseg Board member 0 %
7 D Purvee Board member 0 %
8 SH Oyun-Erdene Board member 0 %
9 L Amarsaikhan Board member 0 %

Security specialist

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 Sh Oyun-Erdene Гүйцэтгэх захирал 91919392

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TUNJIN BADAMJUNAI 50.83 % None None
2 R ZORIGT 30.54 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 TUNJIN BADAMJUNAI 50.83 % 2018-07-31
2 R ZORIGT 30.54 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 D Bolortsetseg Independent Member
2 R Zorigt Board member
3 T Badamjunai Board member
4 G Tuguldur Independent Member
5 L Munkhtuya Board member
6 R Altantsetseg Board member
7 D Purvee Board member
8 SH Oyun-Erdene Board member
9 L Amarsaikhan Independent Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TUNJIN BADAMJUNAI uncertain 50.83 %
2 R ZORIGT uncertain 30.54 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 119,396,802
  • Total liabilities 179,589,173
  • Total owner`s equity -60,192,371
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share -490

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 179,589,172
  • Total owner`s equity -61,447,372
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -14,973,077
  • Book value per share -501

Ratios

  • Return on Assets /ROA/ -0.1267
  • Return on Equity /ROE/ 0.2437
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,141,866
  • Total liabilities 164,616,096
  • Total owner`s equity -46,474,230
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share -379

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 149,478,900
  • Total owner`s equity -31,337,100
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,654,600
  • Net income 0
  • Book value per share -255

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0902
  • Earnings per share /EPS/ -86.7872
  • Price earnings ratio (P/E Ratio) -40.3285

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 138,824,300
  • Total owner`s equity -20,682,500
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share -168

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 138,824,300
  • Total owner`s equity -20,682,500
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -9,423,500
  • Net income 0
  • Book value per share -168

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0798
  • Earnings per share /EPS/ -76.7592
  • Price earnings ratio (P/E Ratio) -57.3221

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 129,400,800
  • Total owner`s equity -11,259,000
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share -92

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,141,800
  • Total liabilities 129,400,800
  • Total owner`s equity -11,259,000
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,046,200
  • Net income 0
  • Book value per share -92

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.085
  • Earnings per share /EPS/ -81.8314
  • Price earnings ratio (P/E Ratio) -63.2398

Balance sheet

  • Total assets 118,122,900
  • Total liabilities 119,335,700
  • Total owner`s equity -1,212,800
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share -10

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 118,122,900
  • Total liabilities 119,335,700
  • Total owner`s equity -1,212,800
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,582,000
  • Net income 0
  • Book value per share -10

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0896
  • Earnings per share /EPS/ -86.1958
  • Price earnings ratio (P/E Ratio) -52.2067

Balance sheet

  • Total assets 118,059,300
  • Total liabilities 109,390,100
  • Total owner`s equity 8,669,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -700,000
  • Net income 0
  • Book value per share 71

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0059
  • Earnings per share /EPS/ -5.7019
  • Price earnings ratio (P/E Ratio) -789.2164

Balance sheet

  • Total assets 118,059,300
  • Total liabilities 108,690,100
  • Total owner`s equity 9,369,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -5,501,100
  • Net income 0
  • Book value per share 76

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0466
  • Earnings per share /EPS/ -44.8093
  • Price earnings ratio (P/E Ratio) -100.4256

Balance sheet

  • Total assets 118,060,400
  • Total liabilities 103,690,100
  • Total owner`s equity 14,370,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income 0
  • Book value per share 117

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0042
  • Earnings per share /EPS/ -4.0728
  • Price earnings ratio (P/E Ratio) -988.2744

Balance sheet

  • Total assets 118,060,400
  • Total liabilities 103,190,100
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,930,900
  • Net income 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -23.8737
  • Price earnings ratio (P/E Ratio) -67.5221

Balance sheet

  • Total assets 117,492,000
  • Total liabilities 102,621,700
  • Total owner`s equity 14,870,300
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,930,900
  • Net income 0
  • Book value per share 121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0249
  • Earnings per share /EPS/ -23.8737
  • Price earnings ratio (P/E Ratio) -67.5221

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,594,600
  • Total liabilities 175,293,400
  • Total owner`s equity 13,301,200
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,018,400
  • Net income 0
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0213
  • Earnings per share /EPS/ -32.7319
  • Price earnings ratio (P/E Ratio) -31.4983

Balance sheet

  • Total assets 189,876,322,900
  • Total liabilities 168,459,841,930
  • Total owner`s equity 21,416,480,970
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 174,448

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 189,876,300
  • Total liabilities 168,459,900
  • Total owner`s equity 21,416,400
  • Issued shares 122,767

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 174

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mon Nab MNB 2025 year 3 Quarterly reports 2025-10-22 0000-00-00 N/A
2 Mon Nab MNB 2025 year 2 Quarterly reports 2025-07-29 0 0000-00-00 N/A
3 Mon Nab MNB 2024 year 4 Quarterly reports 2025-02-10 IJAH audit 2025-02-17 N/A
4 Mon Nab MNB 2024 year 2 Quarterly reports 2024-07-23 0 0000-00-00 N/A
5 Mon Nab MNB 2023 year 4 Quarterly reports 2024-02-19 IJAH Audit 2024-02-16 N/A
6 Mon Nab MNB 2023 year 2 Quarterly reports 2023-07-26 0000-00-00 N/A
7 Mon Nab MNB 2022 year 4 Quarterly reports 2023-02-10 2023-02-15 N/A
8 Mon Nab MNB 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
9 Mon Nab MNB 2021 year 4 Quarterly reports 2022-02-15 2022-02-16 N/A
10 Mon Nab MNB 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
11 Mon Nab MNB 2020 year 4 Quarterly reports 2021-02-25 0000-00-00
12 Mon Nab MNB 2020 year 2 Quarterly reports 2020-07-24 0000-00-00 N/A
13 Mon Nab MNB 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
14 Mon Nab MNB 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
15 Mon Nab MNB 2018 year 4 Quarterly reports 2019-02-15 2019-02-03
16 Mon Nab MNB 2018 year 2 Quarterly reports 2018-07-18 0000-00-00
17 Mon Nab MNB 2017 year 4 Quarterly reports 2018-02-09 2018-01-18 N/A
18 Mon Nab MNB 2017 year 2 Quarterly reports 2017-07-18 0000-00-00 N/A
19 Mon Nab MNB 2016 year 4 Quarterly reports 2017-02-10 0000-00-00 N/A
20 Mon Nab MNB 2016 year 2 Quarterly reports 2016-07-25 N/A
21 Mon Nab MNB 2015 year 4 Quarterly reports 2016-04-15 N/A
22 Mon Nab MNB 2015 year 2 Quarterly reports 2015-07-20 N/A
23 Mon Nab MNB 2014 year 4 Quarterly reports 2015-02-10 N/A
24 Mon Nab MNB 2014 year 2 Quarterly reports 2014-07-22 N/A
25 Mon Nab MNB 2013 year 4 Quarterly reports 2014-02-05 N/A
26 Mon Nab MNB 2012 year 4 Quarterly reports 2013-03-07 N/A
27 Mon Nab MNB 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY "MONNAB" JSC 2023-07-06 14:21:03
2 ATTENTION TO SHAREHOLDERS OF ‘MONNAB’ JSC 2019-06-12 13:57:52

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025