• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

Sonsgolon Barmat (SSG)

2707
0 ( 0.00% )
  • Previous closing price: 2,707.00
  • Opening price: 0.00
  • Closing price: 2,707.00
  • Current day`s VWAP: 0.00
  • Bid: 2,301.00 x 21
  • Ask: 2,707.00 x 49
  • Issued shares: 1,929,073
  • Outstanding shares: 1,929,073
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,100.00 - 2,707.00
  • ISIN: MN00SSG00541
  • Market Cap: 5,222,000,611.00
Sonsgolon Barmat
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 621 621 621 621 4 2,484 2015-11-17
2 621 621 621 621 22 13,662 2016-05-10
3 621 621 621 621 13 8,073 2016-10-18
4 714 714 714 714 101 72,129 2018-02-05
5 821 821 821 821 12 9,855 2018-02-28
6 944 944 944 944 10 9,445 2018-04-02
7 1,086 1,086 1,086 1,086 5 5,430 2018-04-05
8 1,086 1,086 1,086 1,086 1 1,086 2020-06-30
9 1,248 1,248 1,248 1,248 1 1,248 2021-02-08
10 1,435 1,248 1,248 1,435 8 10,919 2021-02-09
11 1,650 1,650 1,650 1,650 10 16,500 2021-02-10
12 1,897 1,897 1,897 1,897 10 18,970 2021-02-11
13 2,181 2,181 2,181 2,181 10 21,810 2021-02-16
14 2,508 2,500 2,508 2,507 7 17,548 2021-02-22
15 2,500 2,500 2,500 2,500 26 65,000 2021-02-23
16 2,500 2,500 2,500 2,500 3 7,500 2021-02-24
17 2,125 2,125 2,125 2,125 5 10,625 2021-03-12
18 2,000 2,000 2,000 2,000 2 4,000 2021-03-24
19 2,000 2,000 2,000 2,000 2 4,000 2021-03-30
20 1,810 1,810 1,810 1,810 4 7,240 2021-04-12
21 1,550 1,550 1,550 1,550 10 15,500 2021-06-08
22 1,476 1,476 1,476 1,476 10 14,760 2021-07-20
23 1,476 1,476 1,476 1,476 10 14,760 2021-08-25
24 1,300 1,300 1,300 1,300 2 2,600 2021-08-26
25 1,280 1,280 1,280 1,280 3 3,840 2021-10-29
26 1,280 1,280 1,280 1,280 15 19,200 2021-11-18
27 1,400 1,400 1,400 1,400 34 47,600 2021-11-25
28 1,280 1,280 1,280 1,280 10 12,800 2021-12-15
29 1,470 1,470 1,470 1,470 5 7,350 2022-01-03
30 1,680 1,680 1,680 1,680 4 6,720 2022-01-11
31 1,430 1,430 1,430 1,430 20 28,600 2022-02-15
32 1,225 1,225 1,225 1,225 14 17,150 2022-02-16
33 1,230 1,230 1,230 1,230 30 36,900 2022-05-05
34 1,250 1,250 1,250 1,250 16 20,000 2022-06-16
35 1,250 1,250 1,250 1,250 43 53,750 2022-10-18
36 1,225 1,225 1,225 1,225 87 106,575 2022-12-06
37 1,100 1,100 1,100 1,100 16 17,600 2022-12-19
38 1,265 1,265 1,265 1,265 7 8,855 2023-02-02
39 1,100 1,100 1,100 1,100 100 110,000 2023-02-09
40 1,100 1,100 1,100 1,100 50 55,000 2023-05-30
41 1,150 1,150 1,150 1,150 100 115,000 2023-06-05
42 1,322 1,265 1,265 1,274 118 150,296 2023-06-06
43 1,350 1,322 1,322 1,349 102 137,644 2023-06-07
44 1,550 1,550 1,550 1,550 156 241,800 2023-06-08
45 1,780 1,780 1,780 1,780 150 267,000 2023-06-09
46 2,047 2,047 2,047 2,047 50 102,350 2023-06-23
47 2,047 2,047 2,047 2,047 50 102,350 2023-07-27
48 2,354 2,354 2,354 2,354 50 117,700 2023-09-08
49 2,707 2,707 2,707 2,707 1 2,707 2024-03-28

Sonsgolon Barmat (SSG)

Address: Songino Khairkhan Dist, 20th khoroo, Sonsgolon road75
Phone: 99005487, 96062863
Fax:
Name of Director/CEO: Sambuu.Sukhbaatar
Email: suhesons@yahoo.com
Established date: 1996-04-12
Listed date: 1998-11-23
Registration № 2068478
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SSG00541

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SAMBUU SUKHBAATAR 25.01 % None None
2 SANGAD OYUUNTSETSEG 14.2 % None None
3 S SUKHTUMUR 19.5 % None None
4 S SUKHTUGS 22.66 % None None
5 SUKHBAATAR SOYOMBO 7.29 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date
1 SAMBUU SUKHBAATAR 25.01 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SAMBUU SUKHBAATAR uncertain 25.01 %
2 SANGAD OYUUNTSETSEG uncertain 14.2 %
3 S SUKHTUMUR uncertain 19.5 %
4 S SUKHTUGS uncertain 22.66 %
5 SUKHBAATAR SOYOMBO uncertain 7.29 %

Balance sheet

  • Total assets 1,525,897,400
  • Total liabilities 323,877,200
  • Total owner`s equity 1,200,020,100
  • Issued shares 1,929,073

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 23,331,700
  • Net income 9,949,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 622

Ratios

  • Return on Assets /ROA/ 0.0065
  • Return on Equity /ROE/ 0.0083
  • Return on Total Assets /ROTA/ 0.0153
  • Earnings per share /EPS/ 5.1574
  • Price earnings ratio (P/E Ratio) 396.9055

Balance sheet

  • Total assets 1,161,008,200
  • Total liabilities 344,182,700
  • Total owner`s equity 816,825,500
  • Issued shares 1,929,073

Income statement

  • Sales revenue1,872,700
  • Cost of sales 0
  • Gross profit -47,955,700
  • Net income -47,955,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 423

Ratios

  • Return on Assets /ROA/ -0.0413
  • Return on Equity /ROE/ -0.0587
  • Return on Total Assets /ROTA/ -0.0413
  • Earnings per share /EPS/ -24.8595
  • Price earnings ratio (P/E Ratio) -43.6856

Balance sheet

  • Total assets 1,164,901,100
  • Total liabilities 313,811,200
  • Total owner`s equity 851,089,900
  • Issued shares 1,929,073

Income statement

  • Sales revenue1,872,700
  • Cost of sales 15,564,000
  • Gross profit -13,691,300
  • Net income -13,691,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 441

Ratios

  • Return on Assets /ROA/ -0.0118
  • Return on Equity /ROE/ -0.0161
  • Return on Total Assets /ROTA/ -0.0118
  • Earnings per share /EPS/ -7.0973
  • Price earnings ratio (P/E Ratio) -153.0149

Balance sheet

  • Total assets 1,170,638,400
  • Total liabilities 305,857,200
  • Total owner`s equity 864,781,200
  • Issued shares 1,929,073

Income statement

  • Sales revenue42,989,000
  • Cost of sales 99,833,800
  • Gross profit -56,824,800
  • Net income -56,824,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 448

Ratios

  • Return on Assets /ROA/ -0.0485
  • Return on Equity /ROE/ -0.0657
  • Return on Total Assets /ROTA/ -0.0485
  • Earnings per share /EPS/ -29.4571
  • Price earnings ratio (P/E Ratio) -27.8803

Balance sheet

  • Total assets 1,166,499,700
  • Total liabilities 244,893,700
  • Total owner`s equity 921,606,000
  • Issued shares 1,929,073

Income statement

  • Sales revenue15,178,200
  • Cost of sales 6,071,300
  • Gross profit -47,921,100
  • Net income -47,921,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 478

Ratios

  • Return on Assets /ROA/ -0.0411
  • Return on Equity /ROE/ -0.052
  • Return on Total Assets /ROTA/ -0.0411
  • Earnings per share /EPS/ -24.8415
  • Price earnings ratio (P/E Ratio) -24.9985

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,929,073

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,399,884,700
  • Total liabilities 426,240,600
  • Total owner`s equity 973,644,100
  • Issued shares 1,929,073

Income statement

  • Sales revenue90,378,700
  • Cost of sales 45,838,900
  • Gross profit -41,153,300
  • Net income -41,153,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 505

Ratios

  • Return on Assets /ROA/ -0.0294
  • Return on Equity /ROE/ -0.0423
  • Return on Total Assets /ROTA/ -0.0294
  • Earnings per share /EPS/ -21.3332
  • Price earnings ratio (P/E Ratio) -29.1096

Balance sheet

  • Total assets 1,374,059,200
  • Total liabilities 359,261,800
  • Total owner`s equity 1,014,797,400
  • Issued shares 1,929,073

Income statement

  • Sales revenue109,296,800
  • Cost of sales 56,981,100
  • Gross profit -43,211,400
  • Net income -43,211,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 526

Ratios

  • Return on Assets /ROA/ -0.0314
  • Return on Equity /ROE/ -0.0426
  • Return on Total Assets /ROTA/ -0.0314
  • Earnings per share /EPS/ -22.4001
  • Price earnings ratio (P/E Ratio) -24.1071

Balance sheet

  • Total assets 1,316,321,700
  • Total liabilities 267,169,100
  • Total owner`s equity 1,049,152,600
  • Issued shares 1,929,073

Income statement

  • Sales revenue44,792,300
  • Cost of sales 23,422,900
  • Gross profit -8,856,200
  • Net income -8,856,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 544

Ratios

  • Return on Assets /ROA/ -0.0067
  • Return on Equity /ROE/ -0.0084
  • Return on Total Assets /ROTA/ -0.0067
  • Earnings per share /EPS/ -4.5909
  • Price earnings ratio (P/E Ratio) -117.6237

Balance sheet

  • Total assets 589,872,000
  • Total liabilities 574,566,600
  • Total owner`s equity 15,305,400
  • Issued shares 1,929,073

Income statement

  • Sales revenue0
  • Cost of sales 40,137,700
  • Gross profit 44,792,700
  • Net income -108,181,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ -0.1834
  • Return on Equity /ROE/ -7.0682
  • Return on Total Assets /ROTA/ 0.0759
  • Earnings per share /EPS/ -56.0795
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Sonsgolon Barmat SSG 2023 year 4 Quarterly reports 2024-04-09 0000-00-00 N/A
2 Sonsgolon Barmat SSG 2018 year 4 Quarterly reports 2019-04-03 0000-00-00 N/A
3 Sonsgolon Barmat SSG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
4 Sonsgolon Barmat SSG 2017 year 4 Quarterly reports 2018-03-07 0000-00-00 N/A
5 Sonsgolon Barmat SSG 2016 year 4 Quarterly reports 2017-04-13 N/A
6 Sonsgolon Barmat SSG 2015 year 4 Quarterly reports 2016-04-15 N/A
7 Sonsgolon Barmat SSG 2014 year 4 Quarterly reports 2015-02-16 N/A
8 Sonsgolon Barmat SSG 2013 year 4 Quarterly reports 2014-02-14 N/A
9 Sonsgolon Barmat SSG 2013 year 2 Quarterly reports 2013-09-09 N/A
10 Sonsgolon Barmat SSG 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024