• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Sonsgolon Barmat (SSG)

2707
0 ( 0.00% )
  • Previous closing price: 2,707.00
  • Opening price: 0.00
  • Closing price: 2,707.00
  • Current day`s VWAP: 0.00
  • Bid: 2,301.00 x 25
  • Ask: 3,113.00 x 50
  • Issued shares: 1,929,073
  • Outstanding shares: 1,929,073
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,707.00 - 2,707.00
  • ISIN: MN00SSG00541
  • Market Cap: 5,222,000,611.00
Sonsgolon Barmat
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 621 621 621 621 4 2,484 2015-11-17
2 621 621 621 621 22 13,662 2016-05-10
3 621 621 621 621 13 8,073 2016-10-18
4 714 714 714 714 101 72,129 2018-02-05
5 821 821 821 821 12 9,855 2018-02-28
6 944 944 944 944 10 9,445 2018-04-02
7 1,086 1,086 1,086 1,086 5 5,430 2018-04-05
8 1,086 1,086 1,086 1,086 1 1,086 2020-06-30
9 1,248 1,248 1,248 1,248 1 1,248 2021-02-08
10 1,435 1,248 1,248 1,435 8 10,919 2021-02-09
11 1,650 1,650 1,650 1,650 10 16,500 2021-02-10
12 1,897 1,897 1,897 1,897 10 18,970 2021-02-11
13 2,181 2,181 2,181 2,181 10 21,810 2021-02-16
14 2,508 2,500 2,508 2,507 7 17,548 2021-02-22
15 2,500 2,500 2,500 2,500 26 65,000 2021-02-23
16 2,500 2,500 2,500 2,500 3 7,500 2021-02-24
17 2,125 2,125 2,125 2,125 5 10,625 2021-03-12
18 2,000 2,000 2,000 2,000 2 4,000 2021-03-24
19 2,000 2,000 2,000 2,000 2 4,000 2021-03-30
20 1,810 1,810 1,810 1,810 4 7,240 2021-04-12
21 1,550 1,550 1,550 1,550 10 15,500 2021-06-08
22 1,476 1,476 1,476 1,476 10 14,760 2021-07-20
23 1,476 1,476 1,476 1,476 10 14,760 2021-08-25
24 1,300 1,300 1,300 1,300 2 2,600 2021-08-26
25 1,280 1,280 1,280 1,280 3 3,840 2021-10-29
26 1,280 1,280 1,280 1,280 15 19,200 2021-11-18
27 1,400 1,400 1,400 1,400 34 47,600 2021-11-25
28 1,280 1,280 1,280 1,280 10 12,800 2021-12-15
29 1,470 1,470 1,470 1,470 5 7,350 2022-01-03
30 1,680 1,680 1,680 1,680 4 6,720 2022-01-11
31 1,430 1,430 1,430 1,430 20 28,600 2022-02-15
32 1,225 1,225 1,225 1,225 14 17,150 2022-02-16
33 1,230 1,230 1,230 1,230 30 36,900 2022-05-05
34 1,250 1,250 1,250 1,250 16 20,000 2022-06-16
35 1,250 1,250 1,250 1,250 43 53,750 2022-10-18
36 1,225 1,225 1,225 1,225 87 106,575 2022-12-06
37 1,100 1,100 1,100 1,100 16 17,600 2022-12-19
38 1,265 1,265 1,265 1,265 7 8,855 2023-02-02
39 1,100 1,100 1,100 1,100 100 110,000 2023-02-09
40 1,100 1,100 1,100 1,100 50 55,000 2023-05-30
41 1,150 1,150 1,150 1,150 100 115,000 2023-06-05
42 1,322 1,265 1,265 1,274 118 150,296 2023-06-06
43 1,350 1,322 1,322 1,349 102 137,644 2023-06-07
44 1,550 1,550 1,550 1,550 156 241,800 2023-06-08
45 1,780 1,780 1,780 1,780 150 267,000 2023-06-09
46 2,047 2,047 2,047 2,047 50 102,350 2023-06-23
47 2,047 2,047 2,047 2,047 50 102,350 2023-07-27
48 2,354 2,354 2,354 2,354 50 117,700 2023-09-08
49 2,707 2,707 2,707 2,707 1 2,707 2024-03-28
50 2,707 2,707 2,707 2,707 49 132,643 2024-04-29
№ Prices Traded
High Low Volume Value Date

Sonsgolon Barmat (SSG)

Address: Songino Khairkhan Dist, 20th khoroo, Sonsgolon road75
Phone: 99005487, 96062863
Fax:
Name of Director/CEO: Sambuu.Sukhbaatar
Email: suhesons@yahoo.com
Established date: 1996-04-12
Listed date: 1998-11-23
Registration № 2068478
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SSG00541

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SAMBUU SUKHBAATAR 25.01 % None None
2 SANGAD OYUUNTSETSEG 14.2 % None None
3 S SUKHTUMUR 19.5 % None None
4 S SUKHTUGS 22.66 % None None
5 SUKHBAATAR SOYOMBO 7.29 % None None
6 Sukhbaatar Nomin 10.31 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 SAMBUU SUKHBAATAR 25.01 % 2024-11-21
2 SANGAD OYUUNTSETSEG 14.2 % 2024-11-21
3 S SUKHTUMUR 19.5 % 2024-11-21
4 S SUKHTUGS 22.66 % 2024-11-21
5 SUKHBAATAR SOYOMBO 7.29 % 2024-11-21
6 Sukhbaatar Nomin 10.31 % 2024-11-21

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SAMBUU SUKHBAATAR 25.01 %
2 SANGAD OYUUNTSETSEG 14.2 %
3 S SUKHTUMUR 19.5 %
4 S SUKHTUGS 22.66 %
5 SUKHBAATAR SOYOMBO 7.29 %
6 Sukhbaatar Nomin 10.31 %

Balance sheet

  • Total assets 1,525,897,400
  • Total liabilities 323,877,200
  • Total owner`s equity 1,200,020,100
  • Issued shares 1,929,073

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 9,949,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 622

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0065
  • Earnings per share /EPS/ 5.1574
  • Price earnings ratio (P/E Ratio) 396.9055

Balance sheet

  • Total assets 1,161,008,200
  • Total liabilities 344,182,700
  • Total owner`s equity 816,825,500
  • Issued shares 1,929,073

Income statement

  • Sales revenue1,872,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -47,955,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 423

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0413
  • Earnings per share /EPS/ -24.8595
  • Price earnings ratio (P/E Ratio) -43.6856

Balance sheet

  • Total assets 1,164,901,100
  • Total liabilities 313,811,200
  • Total owner`s equity 851,089,900
  • Issued shares 1,929,073

Income statement

  • Sales revenue1,872,700
  • Cost of sales 15,564,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -13,691,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 441

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0118
  • Earnings per share /EPS/ -7.0973
  • Price earnings ratio (P/E Ratio) -153.0149

Balance sheet

  • Total assets 1,170,638,400
  • Total liabilities 305,857,200
  • Total owner`s equity 864,781,200
  • Issued shares 1,929,073

Income statement

  • Sales revenue42,989,000
  • Cost of sales 99,833,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -56,824,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 448

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0485
  • Earnings per share /EPS/ -29.4571
  • Price earnings ratio (P/E Ratio) -27.8803

Balance sheet

  • Total assets 1,166,499,700
  • Total liabilities 244,893,700
  • Total owner`s equity 921,606,000
  • Issued shares 1,929,073

Income statement

  • Sales revenue15,178,200
  • Cost of sales 6,071,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -47,921,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 478

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0411
  • Earnings per share /EPS/ -24.8415
  • Price earnings ratio (P/E Ratio) -24.9985

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,929,073

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,399,884,700
  • Total liabilities 426,240,600
  • Total owner`s equity 973,644,100
  • Issued shares 1,929,073

Income statement

  • Sales revenue90,378,700
  • Cost of sales 45,838,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -41,153,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 505

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0294
  • Earnings per share /EPS/ -21.3332
  • Price earnings ratio (P/E Ratio) -29.1096

Balance sheet

  • Total assets 1,374,059,200
  • Total liabilities 359,261,800
  • Total owner`s equity 1,014,797,400
  • Issued shares 1,929,073

Income statement

  • Sales revenue109,296,800
  • Cost of sales 56,981,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -43,211,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 526

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0314
  • Earnings per share /EPS/ -22.4001
  • Price earnings ratio (P/E Ratio) -24.1071

Balance sheet

  • Total assets 1,316,321,700
  • Total liabilities 267,169,100
  • Total owner`s equity 1,049,152,600
  • Issued shares 1,929,073

Income statement

  • Sales revenue44,792,300
  • Cost of sales 23,422,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -8,856,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 544

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0067
  • Earnings per share /EPS/ -4.5909
  • Price earnings ratio (P/E Ratio) -117.6237

Balance sheet

  • Total assets 589,872,000
  • Total liabilities 574,566,600
  • Total owner`s equity 15,305,400
  • Issued shares 1,929,073

Income statement

  • Sales revenue0
  • Cost of sales 40,137,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -108,181,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1834
  • Earnings per share /EPS/ -56.0795
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Sonsgolon Barmat SSG 2023 year 4 Quarterly reports 2024-04-09 2024-02-29 N/A
2 Sonsgolon Barmat SSG 2018 year 4 Quarterly reports 2019-04-03 0000-00-00 N/A
3 Sonsgolon Barmat SSG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
4 Sonsgolon Barmat SSG 2017 year 4 Quarterly reports 2018-03-07 0000-00-00 N/A
5 Sonsgolon Barmat SSG 2016 year 4 Quarterly reports 2017-04-13 N/A
6 Sonsgolon Barmat SSG 2015 year 4 Quarterly reports 2016-04-15 N/A
7 Sonsgolon Barmat SSG 2014 year 4 Quarterly reports 2015-02-16 N/A
8 Sonsgolon Barmat SSG 2013 year 4 Quarterly reports 2014-02-14 N/A
9 Sonsgolon Barmat SSG 2013 year 2 Quarterly reports 2013-09-09 N/A
10 Sonsgolon Barmat SSG 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024