• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

Merex JSC (MRX)

27
0 ( 0.00% )
  • Previous closing price: 27.00
  • Opening price: 0.00
  • Closing price: 27.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 30.00 x 1,000
  • Issued shares: 65,005,000
  • Outstanding shares: 65,005,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 18.49 - 28.75
  • ISIN: MN00MRX05409
  • Market Cap: 1,755,135,000.00
Merex JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 94 94 94 94 1,000 94,000 2014-09-24
2 95 94 94 94 400 37,620 2014-09-26
3 95 93 93 95 1,100 102,500 2014-09-29
4 95 90 95 90 12,529 1,142,445 2014-10-02
5 95 95 95 95 100 9,500 2014-10-06
6 95 95 95 95 30 2,850 2014-10-09
7 100 100 100 100 694 69,400 2014-10-14
8 100 100 100 100 364 36,400 2014-10-17
9 100 100 100 100 200 20,000 2014-10-30
10 100 100 100 100 197 19,700 2014-11-04
11 100 100 100 100 1,000 100,000 2014-11-06
12 100 100 100 100 1,500 150,000 2014-11-17
13 99 99 99 99 5,209 515,691 2014-11-21
14 99 99 99 99 51 5,049 2014-11-24
15 99 99 99 99 500 49,500 2014-11-25
16 99 99 99 99 700 69,300 2014-11-26
17 95 95 95 95 2,000 190,000 2014-12-01
18 100 90 98 96 2,408 230,630 2014-12-08
19 105 105 105 105 337 35,385 2014-12-10
20 100 100 100 100 30 3,000 2014-12-12
21 100 100 100 100 200 20,000 2014-12-18
22 100 100 100 100 10 1,000 2014-12-22
23 90 90 90 90 2,000 180,000 2014-12-23
24 90 90 90 90 10,000 900,000 2014-12-24
25 90 90 90 90 95 8,550 2014-12-26
26 90 90 90 90 100 9,000 2014-12-30
27 99 90 90 97 586,700 56,656,892 2015-01-05
28 90 90 90 90 10,360 932,400 2015-01-06
29 90 90 90 90 1,500 135,000 2015-01-08
30 88 88 88 88 500 44,000 2015-01-09
31 88 88 88 88 3,446 303,248 2015-01-16
32 86 85 86 86 600 51,300 2015-01-21
33 86 86 86 86 2,700 232,200 2015-02-04
34 86 86 86 86 468 40,248 2015-02-05
35 90 90 90 90 8,181 736,290 2015-02-26
36 90 90 90 90 1,000 90,000 2015-03-02
37 90 90 90 90 3,679 331,110 2015-03-03
38 90 90 90 90 130 11,700 2015-03-04
39 90 90 90 90 21 1,890 2015-03-06
40 90 90 90 90 10 900 2015-03-09
41 90 90 90 90 1,770 159,300 2015-03-12
42 90 90 90 90 320 28,800 2015-03-27
43 100 100 100 100 10 1,000 2015-04-06
44 90 90 90 90 10,000 900,000 2015-04-10
45 90 90 90 90 550 49,500 2015-04-14
46 90 90 90 90 20 1,800 2015-04-15
47 90 90 90 90 96 8,640 2015-04-16
48 90 90 90 90 474 42,660 2015-04-17
49 90 90 90 90 200 18,000 2015-04-21
50 90 90 90 90 22,726 2,045,340 2015-04-22
51 90 90 90 90 882 79,380 2015-04-23
52 90 90 90 90 210 18,900 2015-04-24
53 90 90 90 90 19,408 1,746,720 2015-04-27
54 90 90 90 90 2,771 249,390 2015-04-28
55 90 90 90 90 100 9,000 2015-04-30
56 90 90 90 90 200 18,000 2015-05-01
57 90 88 90 88 299,700 26,388,800 2015-05-06
58 90 89 89 89 9,585 853,165 2015-05-07
59 89 89 89 89 33,015 2,938,335 2015-05-08
60 89 89 89 89 3,050 271,450 2015-05-11
61 89 89 89 89 56,000 4,984,000 2015-05-12
62 89 89 89 89 274 24,386 2015-05-13
63 87 87 87 87 30 2,610 2015-05-14
64 87 87 87 87 42,631 3,708,897 2015-05-15
65 87 87 87 87 404 35,148 2015-05-18
66 87 87 87 87 23,000 2,001,000 2015-05-19
67 87 87 87 87 6,596 573,852 2015-05-22
68 88 88 88 88 11,900 1,047,200 2015-05-26
69 88 88 88 88 1,119 98,472 2015-05-27
70 88 88 88 88 2,967 261,096 2015-05-28
71 87 87 87 87 52 4,524 2015-05-29
72 88 87 87 87 10,078 876,864 2015-06-02
73 87 87 87 87 1,000 87,000 2015-06-05
74 87 87 87 87 133 11,571 2015-06-09
75 87 87 87 87 219 19,053 2015-06-10
76 87 87 87 87 4,129 359,223 2015-06-11
77 93 87 87 92 45,071 4,135,771 2015-06-12
78 90 90 90 90 152,800 13,752,000 2015-06-16
79 88 88 88 88 538 47,344 2015-06-23
80 88 88 88 88 145 12,760 2015-06-24
81 87 87 87 87 1,008 87,726 2015-06-25
82 87 87 87 87 130,492 11,352,804 2015-06-26
83 87 86 87 86 580 49,910 2015-07-02
84 86 86 86 86 5,893 506,798 2015-07-03
85 85 85 85 85 50 4,250 2015-07-07
86 85 85 85 85 100 8,500 2015-07-08
87 85 85 85 85 300 25,500 2015-07-10
88 85 85 85 85 1,530 130,050 2015-07-16
89 85 83 83 84 4,320 362,200 2015-07-17
90 85 85 85 85 420 35,700 2015-07-21
91 84 84 84 84 400 33,600 2015-07-24
92 85 85 85 85 100 8,500 2015-07-27
93 85 84 84 84 10,000 840,030 2015-07-30
94 82 80 82 80 2,500 201,000 2015-08-03
95 80 80 80 80 800 64,000 2015-08-04
96 80 80 80 80 26 2,080 2015-08-06
97 80 80 80 80 1,000 80,000 2015-08-10
98 79 79 79 79 125 9,875 2015-08-18
99 79 79 79 79 99,000 7,821,000 2015-08-21
100 80 80 80 80 780 62,400 2015-09-01
101 79 79 79 79 126,000 9,954,000 2015-09-02
102 80 80 80 80 350 28,000 2015-09-03
103 80 79 79 79 478 37,840 2015-09-04
104 80 80 80 80 31 2,480 2015-09-07
105 79 78 79 78 1,184 92,536 2015-09-08
106 78 75 78 75 4,270 321,060 2015-09-09
107 78 75 75 78 109 8,475 2015-09-10
108 78 78 78 78 50 3,900 2015-09-11
109 78 78 78 78 50 3,900 2015-09-15
110 78 78 78 78 67 5,226 2015-09-16
111 78 78 78 78 928 72,384 2015-09-17
112 78 78 78 78 12,398 967,044 2015-09-18
113 78 78 78 78 121 9,438 2015-09-22
114 78 75 78 76 7,356 558,496 2015-09-23
115 75 75 75 75 713 53,475 2015-09-24
116 76 76 76 76 634 48,184 2015-09-25
117 76 76 76 76 1,100 83,600 2015-09-28
118 76 76 76 76 324 24,624 2015-09-29
119 76 76 76 76 17 1,292 2015-09-30
120 76 76 76 76 5,559 422,484 2015-10-01
121 78 78 78 78 150 11,700 2015-10-02
122 78 78 78 78 49 3,822 2015-10-05
123 78 78 78 78 100 7,800 2015-10-06
124 78 78 78 78 100 7,800 2015-10-08
125 78 78 78 78 10 780 2015-10-09
126 78 78 78 78 520 40,560 2015-10-12
127 78 78 78 78 100 7,800 2015-10-13
128 78 78 78 78 30 2,340 2015-10-14
129 78 78 78 78 520 40,560 2015-10-15
130 78 78 78 78 50 3,900 2015-10-16
131 78 78 78 78 35 2,730 2015-10-20
132 73 73 73 73 1,000 73,000 2015-10-21
133 78 78 78 78 115 8,970 2015-10-22
134 78 78 78 78 30 2,340 2015-10-23
135 78 78 78 78 50 3,900 2015-10-26
136 77 77 77 77 2,000 154,000 2015-10-27
137 77 77 77 77 200 15,400 2015-10-29
138 77 77 77 77 100 7,700 2015-11-02
139 77 77 77 77 91 7,007 2015-11-04
140 77 77 77 77 100 7,700 2015-11-05
141 78 78 78 78 450 35,100 2015-11-18
142 78 78 78 78 100 7,800 2015-11-20
143 78 75 78 75 6,010 450,780 2015-11-23
144 77 77 77 77 2,000 154,000 2015-11-30
145 78 78 78 78 50 3,900 2015-12-03
146 77 77 77 77 100,260 7,720,020 2015-12-04
147 76 76 76 76 40 3,040 2015-12-08
148 76 76 76 76 100 7,600 2015-12-10
149 76 76 76 76 20 1,520 2015-12-11
150 76 76 76 76 146 11,096 2015-12-17
151 76 76 76 76 250 19,000 2015-12-28
152 74 74 74 74 100 7,400 2015-12-31
153 74 74 74 74 28 2,072 2016-01-04
154 74 74 74 74 982 72,668 2016-01-05
155 76 76 76 76 200 15,200 2016-01-06
156 76 73 76 75 4,029 302,865 2016-01-11
157 73 73 73 73 10 730 2016-01-14
158 72 72 72 72 220 15,840 2016-01-25
159 72 72 72 72 170 12,240 2016-01-29
160 70 68 70 68 2,610 177,740 2016-02-02
161 70 70 70 70 332 23,240 2016-02-03
162 70 70 70 70 1,268 88,760 2016-02-04
163 73 73 73 73 366 26,718 2016-02-08
164 70 70 70 70 10,400 728,040 2016-02-12
165 70 70 70 70 1,600 112,000 2016-02-15
166 70 70 70 70 731 51,170 2016-02-25
167 70 70 70 70 1,000 70,000 2016-02-26
168 70 70 70 70 108 7,560 2016-02-29
169 70 70 70 70 1,374 96,180 2016-03-03
170 70 70 70 70 200 14,000 2016-03-04
171 70 70 70 70 300 21,000 2016-03-07
172 70 70 70 70 1 70 2016-03-11
173 70 70 70 70 44,000 3,080,000 2016-03-18
174 70 70 70 70 161 11,270 2016-03-29
175 72 70 70 70 4,770 335,900 2016-04-05
176 74 72 74 72 1,018 73,496 2016-04-06
177 75 72 72 75 129,082 9,653,904 2016-04-07
178 75 75 75 75 918 68,850 2016-04-08
179 73 71 72 72 2,500 179,800 2016-04-11
180 70 70 70 70 85 5,950 2016-04-20
181 72 70 70 72 65 4,650 2016-04-21
182 71 70 71 70 2,825 197,850 2016-04-22
183 70 70 70 70 4,644 325,080 2016-04-25
184 70 70 70 70 10 700 2016-05-16
185 70 70 70 70 100 7,000 2016-06-20
186 70 70 70 70 14 980 2016-06-22
187 70 70 70 70 260 18,200 2016-06-24
188 65 65 65 65 392 25,480 2016-07-25
189 65 65 65 65 5 325 2016-07-26
190 65 65 65 65 26 1,690 2016-08-05
191 75 75 75 75 100 7,470 2016-08-09
192 75 75 75 75 2 149 2016-08-11
193 75 75 75 75 1,000 74,750 2016-08-12
194 75 75 75 75 1,043 77,964 2016-08-15
195 65 65 65 65 21 1,365 2016-08-18
196 75 75 75 75 1,360 101,660 2016-08-19
197 70 70 70 70 600 42,000 2016-08-30
198 68 68 68 68 3 204 2016-09-15
199 66 66 66 66 200 13,200 2016-09-26
200 60 60 60 60 129 7,740 2016-09-29
201 61 61 61 61 1,402 85,522 2016-10-13
202 61 61 61 61 500 30,500 2016-10-14
203 60 60 60 60 1,010 60,600 2016-10-17
204 52 52 52 52 3 156 2016-10-21
205 56 56 56 56 163 9,128 2016-11-02
206 52 52 52 52 697 36,244 2016-11-04
207 52 52 52 52 200 10,400 2016-11-07
208 52 52 52 52 97 5,044 2016-11-08
209 52 52 52 52 400 20,800 2016-11-10
210 52 52 52 52 1,339 69,628 2016-11-11
211 59 59 59 59 500 29,500 2016-12-19
212 59 59 59 59 1,201 70,849 2016-12-20
213 60 60 60 60 100 5,980 2016-12-22
214 60 60 60 60 97 5,801 2016-12-23
215 68 68 68 68 200 13,560 2016-12-26
216 60 60 60 60 265,038 15,902,280 2016-12-27
217 69 69 69 69 100 6,900 2017-01-11
218 69 69 69 69 3 207 2017-01-19
219 60 60 60 60 1,107 66,420 2017-01-27
220 60 60 60 60 1,000 60,000 2017-02-15
221 69 69 69 69 233 16,077 2017-02-22
222 75 69 69 70 9,841 689,679 2017-02-23
223 77 73 73 77 2,378 182,134 2017-02-24
224 88 88 88 88 15,100 1,328,800 2017-03-09
225 90 90 90 90 7 630 2017-03-15
226 89 89 89 89 51 4,539 2017-03-20
227 85 85 85 85 60 5,100 2017-03-23
228 90 85 85 88 7,745 683,072 2017-03-29
229 83 83 83 83 20 1,660 2017-04-25
230 83 83 83 83 50 4,145 2017-05-02
231 79 79 79 79 100 7,900 2017-05-03
232 68 67 67 68 6,500 441,280 2017-05-16
233 73 70 70 72 10,000 715,000 2017-05-17
234 73 70 70 73 12,000 870,000 2017-05-25
235 62 62 62 62 100 6,200 2017-05-30
236 63 63 63 63 27 1,701 2017-06-02
237 63 62 63 63 875 54,725 2017-06-05
238 62 62 62 62 1,125 69,750 2017-06-06
239 70 62 62 62 2,618 163,260 2017-06-07
240 72 65 65 70 3,598 251,501 2017-06-12
241 70 68 68 70 3,610,000 252,688,000 2017-06-13
242 69 69 69 69 10,000 689,963 2017-06-15
243 69 69 69 69 8,747 603,543 2017-06-16
244 69 69 69 69 101,522 6,999,942 2017-06-20
245 67 67 67 67 119,492 7,999,989 2017-06-22
246 63 63 63 63 1,576 98,538 2017-06-23
247 62 62 62 62 500 31,050 2017-06-27
248 58 54 58 55 300 16,600 2017-06-29
249 54 54 54 54 8,880 475,524 2017-06-30
250 54 54 54 54 3,020 161,721 2017-07-03
251 55 54 55 54 10,450 569,300 2017-07-04
252 53 50 53 51 1,000 50,618 2017-07-16
253 54 54 54 54 11,724 633,096 2017-07-17
254 55 54 54 54 5,638 304,527 2017-07-18
255 54 54 54 54 3,634 196,236 2017-07-19
256 55 54 54 54 11,751 638,939 2017-07-20
257 54 50 54 52 4,714 243,700 2017-07-28
258 54 54 54 54 400 21,600 2017-08-01
259 54 54 54 54 10 539 2017-08-17
260 54 54 54 54 1,139 61,392 2017-08-25
261 62 62 62 62 10 619 2017-08-31
262 53 53 53 53 77 4,081 2017-09-11
263 48 48 48 48 32,802 1,574,496 2017-09-13
264 48 42 48 45 218,699 9,785,358 2017-09-14
265 43 42 42 42 45,134 1,896,628 2017-09-15
266 43 42 42 42 900 38,000 2017-09-18
267 42 38 42 38 121,100 4,628,080 2017-09-19
268 40 40 40 40 3,000 120,000 2017-09-25
269 40 40 40 40 1,000 40,000 2017-09-26
270 42 40 40 41 35,189 1,453,560 2017-09-27
271 40 40 40 40 5,000 200,000 2017-09-28
272 40 40 40 40 35,000 1,400,000 2017-09-29
273 42 42 42 42 300 12,600 2017-10-02
274 42 40 40 40 6,010 240,620 2017-10-03
275 40 40 40 40 5,000 200,000 2017-10-04
276 40 39 39 40 3,300 131,700 2017-10-05
277 42 42 42 42 2,000 84,000 2017-10-06
278 39 39 39 39 11,202 436,878 2017-10-09
279 42 41 41 41 1,010 41,420 2017-10-11
280 40 40 40 40 1,590 63,600 2017-10-12
281 42 42 42 42 4,612 193,704 2017-10-13
282 42 40 40 41 5,510 226,420 2017-10-18
283 42 42 42 42 3,965 166,530 2017-10-19
284 41 41 41 41 4,780 195,980 2017-10-23
285 41 40 41 40 3,700 148,220 2017-10-25
286 40 40 40 40 1,042 41,680 2017-11-02
287 41 41 41 41 20,000 820,000 2017-11-08
288 41 40 41 40 23,860 964,400 2017-11-13
289 40 40 40 40 280 11,200 2017-11-14
290 41 41 41 41 10 410 2017-11-15
291 40 39 40 39 2,012 78,480 2017-12-01
292 39 39 39 39 7,000 273,000 2017-12-05
293 39 39 39 39 1,000 39,000 2017-12-06
294 40 40 40 40 200 8,000 2017-12-07
295 43 38 39 40 29,923 1,183,120 2017-12-11
296 38 37 38 38 17,976 674,552 2017-12-13
297 37 37 37 37 4,950 183,150 2017-12-14
298 35 32 35 32 100,000 3,203,114 2017-12-20
299 32 30 32 31 3,405 104,150 2017-12-22
300 30 30 30 30 7,800 234,000 2017-12-25
301 30 30 30 30 307,330 9,219,810 2017-12-26
302 30 30 30 30 75,962 2,278,860 2017-12-27
303 30 30 30 30 136,000 4,080,000 2017-12-28
304 30 30 30 30 30,000 900,000 2018-01-03
305 30 28 28 29 24,000 694,200 2018-01-04
306 27 27 27 27 300 8,100 2018-01-05
307 30 30 30 30 168,320 5,049,600 2018-01-08
308 27 27 27 27 171,220 4,622,940 2018-01-09
309 29 29 29 29 2,430 70,470 2018-01-10
310 30 30 30 30 11,427 342,810 2018-01-12
311 32 32 32 32 770 24,640 2018-01-15
312 32 32 32 32 1,000 31,900 2018-01-16
313 32 32 32 32 3 95 2018-01-19
314 32 32 32 32 4,582 146,008 2018-01-23
315 35 33 33 35 1,100 38,335 2018-01-24
316 35 35 35 35 15,909 556,815 2018-01-25
317 35 35 35 35 1,400 49,000 2018-01-26
318 35 35 35 35 10,100 351,399 2018-01-29
319 35 35 35 35 2,000 69,980 2018-01-30
320 32 32 32 32 3,050 97,905 2018-01-31
321 34 32 33 33 28,564 955,934 2018-02-01
322 33 33 33 33 3,082 101,706 2018-02-05
323 35 33 35 34 13,028 441,769 2018-02-06
324 34 34 34 34 10,000 340,000 2018-02-07
325 34 34 34 34 16,395 557,430 2018-02-08
326 32 32 32 32 10,000 320,000 2018-02-09
327 32 31 32 31 4,129 128,999 2018-02-12
328 35 32 32 33 166,522 5,422,152 2018-02-15
329 37 37 37 37 12,095 451,955 2018-02-20
330 39 37 37 38 44,508 1,668,709 2018-02-22
331 32 32 32 32 10,881 348,192 2018-02-26
332 32 32 32 32 1,010 32,320 2018-02-27
333 32 32 32 32 17,435 557,920 2018-02-28
334 30 30 30 30 7,000 210,000 2018-03-01
335 32 32 32 32 250 8,000 2018-03-02
336 32 32 32 32 550 17,600 2018-03-07
337 32 29 32 30 10,000 311,418 2018-03-12
338 32 32 32 32 495 15,840 2018-03-13
339 32 32 32 32 100,000 3,200,000 2018-03-15
340 32 30 32 30 44,384 1,340,288 2018-03-16
341 35 35 35 35 106,600 3,677,700 2018-03-20
342 36 34 35 36 10,000 357,910 2018-03-21
343 36 36 36 36 10 360 2018-03-22
344 37 37 37 37 50 1,840 2018-03-23
345 39 36 37 39 120,010 4,400,297 2018-03-26
346 39 39 39 39 10 390 2018-03-27
347 44 38 38 41 243,690 10,019,349 2018-04-04
348 35 35 35 35 11,500 402,650 2018-04-05
349 39 32 32 36 544 19,494 2018-04-06
350 39 39 39 39 487 18,847 2018-04-09
351 33 33 33 33 37,441 1,235,553 2018-04-10
352 34 30 34 30 105,036 3,158,981 2018-04-11
353 33 33 33 33 1 33 2018-04-12
354 33 33 33 33 32,797 1,082,301 2018-04-13
355 33 33 33 33 301 9,933 2018-04-16
356 33 31 33 31 2,813 87,305 2018-04-17
357 31 30 31 30 60,000 1,814,800 2018-04-18
358 33 33 33 33 1,000 33,000 2018-04-19
359 33 30 33 30 12,434 374,364 2018-04-20
360 31 31 31 31 100 3,149 2018-04-23
361 33 30 30 33 20,011 600,363 2018-04-25
362 34 33 33 34 37,991 1,253,704 2018-04-30
363 35 35 35 35 50 1,750 2018-05-01
364 33 30 33 30 45,000 1,410,000 2018-05-04
365 31 31 31 31 2,864 88,784 2018-05-10
366 32 31 31 31 23,136 727,216 2018-05-11
367 34 34 34 34 10,135 343,577 2018-05-17
368 34 34 34 34 15,000 509,500 2018-05-21
369 34 34 34 34 1 34 2018-05-23
370 30 30 30 30 1 30 2018-05-29
371 30 30 30 30 100 3,000 2018-06-04
372 34 30 30 33 20,036 659,850 2018-06-05
373 30 30 30 30 5,000 150,500 2018-06-06
374 30 30 30 30 42,499 1,274,970 2018-06-13
375 30 30 30 30 261,501 7,845,030 2018-06-14
376 31 30 31 30 2,010 60,512 2018-06-20
377 30 30 30 30 5,000 150,000 2018-06-26
378 33 30 30 33 600 19,500 2018-06-29
379 33 30 33 30 11,580 351,715 2018-07-05
380 30 30 30 30 2,650 79,500 2018-07-06
381 32 32 32 32 2,500 79,000 2018-07-16
382 32 32 32 32 1,000 31,600 2018-07-17
383 30 30 30 30 12,498 374,940 2018-07-18
384 30 30 30 30 1,000 30,000 2018-07-19
385 30 30 30 30 7,121 213,630 2018-07-24
386 30 30 30 30 200 6,000 2018-08-03
387 33 33 33 33 5,187 169,615 2018-08-06
388 33 33 33 33 292 9,548 2018-08-07
389 33 33 33 33 1,501 49,083 2018-08-08
390 33 33 33 33 2 66 2018-08-10
391 33 29 33 29 1,995 61,835 2018-08-20
392 29 29 29 29 5,050 146,450 2018-08-28
393 29 29 29 29 1,450 42,050 2018-08-30
394 29 29 29 29 32,500 942,500 2018-08-31
395 32 32 32 32 1,680 53,726 2018-10-04
396 29 28 29 28 15,665 438,626 2018-10-29
397 27 26 27 27 10,000 265,000 2018-10-31
398 26 26 26 26 487 12,662 2018-11-01
399 26 26 26 26 1,000 26,000 2018-11-05
400 30 30 30 30 20 598 2018-12-12
401 31 31 31 31 900 27,900 2018-12-13
402 33 33 33 33 3,513 115,929 2018-12-27
403 32 32 32 32 40,000 1,278,800 2018-12-28
404 32 32 32 32 1,000 32,000 2019-01-02
405 32 32 32 32 5 160 2019-01-14
406 28 28 28 28 20 560 2019-01-28
407 24 24 24 24 10 240 2019-01-31
408 24 24 24 24 300 7,200 2019-02-13
409 24 24 24 24 1,000 24,000 2019-02-18
410 25 25 25 25 5,660 138,710 2019-02-21
411 28 28 28 28 10 281 2019-03-26
412 28 28 28 28 3 84 2019-03-27
413 28 28 28 28 1 28 2019-03-29
414 28 25 25 28 555 14,040 2019-04-04
415 28 28 28 28 5 141 2019-04-18
416 28 28 28 28 106 2,968 2019-04-19
417 26 26 26 26 1,000 26,000 2019-04-29
418 25 25 25 25 5,040 126,000 2019-05-14
419 27 27 27 27 100 2,700 2019-05-16
420 27 27 27 27 265 7,155 2019-06-10
421 27 26 26 27 250 6,600 2019-06-11
422 27 27 27 27 350 9,450 2019-06-12
423 25 25 25 25 315 7,875 2019-06-18
424 25 25 25 25 300 7,500 2019-06-20
425 28 23 23 28 6,207 166,168 2019-06-28
426 32 32 32 32 100 3,190 2019-07-01
427 32 32 32 32 100 3,187 2019-07-02
428 31 31 31 31 600 18,600 2019-07-17
429 31 31 31 31 10 310 2019-07-24
430 27 27 27 27 5,090 137,430 2019-07-31
431 25 23 25 23 19,608 467,200 2019-08-01
432 23 22 23 23 12,602 284,274 2019-08-02
433 26 25 26 25 1,300 32,650 2019-08-07
434 26 26 26 26 200 5,100 2019-08-08
435 22 22 22 22 1,400 30,800 2019-08-12
436 23 22 23 22 4,783 105,227 2019-08-13
437 23 22 23 23 33,181 759,173 2019-08-16
438 24 24 24 24 1 24 2019-08-20
439 24 24 24 24 1 24 2019-09-02
440 22 22 22 22 1,229 27,038 2019-09-09
441 22 22 22 22 285 6,270 2019-09-19
442 20 20 20 20 500 10,000 2019-09-30
443 20 20 20 20 800 16,000 2019-10-14
444 20 20 20 20 2,000 40,000 2019-10-15
445 20 20 20 20 100 2,000 2019-10-22
446 23 23 23 23 10,000 230,000 2019-10-24
447 23 23 23 23 1 23 2019-11-15
448 23 23 23 23 1 23 2019-12-18
449 23 23 23 23 102 2,346 2019-12-30
450 23 22 23 22 206 4,537 2019-12-31
451 20 20 20 20 1,951 39,020 2020-01-20
452 22 20 22 20 6 122 2020-01-21
453 20 20 20 20 1,600 32,000 2020-01-23
454 20 20 20 20 65 1,299 2020-01-29
455 20 20 20 20 2 40 2020-01-30
456 20 20 20 20 50 1,000 2020-01-31
457 20 20 20 20 1 20 2020-02-06
458 20 20 20 20 10 200 2020-02-07
459 20 20 20 20 1,000 19,989 2020-02-19
460 17 17 17 17 100 1,700 2020-02-21
461 19 19 19 19 1 19 2020-03-04
462 18 18 18 18 1 18 2020-03-12
463 16 15 16 15 1,700 26,151 2020-03-23
464 15 15 15 15 17,984 269,681 2020-03-24
465 16 15 15 15 1,500 23,100 2020-04-01
466 15 15 15 15 1 15 2020-04-10
467 16 16 16 16 4 62 2020-04-24
468 16 16 16 16 1 16 2020-05-08
469 14 14 14 14 19,887 268,475 2020-06-08
470 14 14 14 14 1 14 2020-06-19
471 14 14 14 14 250 3,500 2020-06-25
472 13 13 13 13 20,000 260,000 2020-07-07
473 13 12 13 12 2,906 34,874 2020-07-10
474 13 13 13 13 799 10,067 2020-08-11
475 12 12 12 12 10,000 120,002 2020-08-24
476 12 12 12 12 300 3,600 2020-09-08
477 12 12 12 12 3,248 38,976 2020-09-29
478 13 13 13 13 1 13 2020-10-19
479 14 14 14 14 1 14 2020-10-26
480 16 15 15 16 6 95 2020-10-27
481 17 17 17 17 90 1,530 2020-10-28
482 19 17 17 19 1,401 26,617 2020-10-29
483 20 20 20 20 100 2,000 2020-11-04
484 23 23 23 23 101 2,323 2020-11-18
485 26 26 26 26 1 26 2020-11-24
486 28 26 26 28 5,114 135,564 2020-11-25
487 28 28 28 28 6,000 168,000 2020-11-27
488 30 29 29 29 8,004 233,916 2020-11-30
489 29 29 29 29 1,847 53,194 2020-12-03
490 29 29 29 29 595 17,130 2020-12-04
491 28 28 28 28 2,775 79,032 2020-12-28
492 28 28 28 28 1,000 28,000 2021-01-08
493 28 25 28 25 2,461 61,528 2021-01-15
494 25 25 25 25 200 5,000 2021-02-01
495 22 22 22 22 1,300 28,730 2021-02-03
496 22 22 22 22 1,000 22,100 2021-02-04
497 25 22 25 23 601 13,572 2021-02-08
498 23 23 23 23 250 5,750 2021-02-10
499 25 25 25 25 1,150 28,739 2021-02-11
500 25 22 22 25 460 10,820 2021-02-15
501 24 24 24 24 360 8,460 2021-02-16
502 24 24 24 24 10 235 2021-02-17
503 22 22 22 22 140 3,080 2021-02-18
504 24 22 24 22 1,820 40,300 2021-02-19
505 24 22 24 22 473 10,454 2021-02-22
506 24 24 24 24 1 24 2021-02-23
507 22 22 22 22 10 220 2021-02-24
508 23 23 23 23 10 225 2021-02-25
509 24 23 24 23 4,040 92,922 2021-02-26
510 23 23 23 23 8,156 187,759 2021-03-01
511 23 23 23 23 4,100 92,671 2021-03-03
512 24 24 24 24 100 2,395 2021-03-04
513 23 23 23 23 27 621 2021-03-05
514 23 23 23 23 1,000 23,000 2021-03-09
515 23 23 23 23 6,005 135,713 2021-03-12
516 24 24 24 24 2,083 49,680 2021-03-17
517 24 24 24 24 492 11,734 2021-03-19
518 22 22 22 22 5,073 111,606 2021-03-22
519 24 24 24 24 345 8,225 2021-03-23
520 23 22 22 23 1,100 25,160 2021-03-24
521 24 23 23 24 7,576 179,045 2021-03-25
522 24 24 24 24 156 3,736 2021-03-26
523 25 24 25 25 5,242 130,784 2021-03-29
524 25 25 25 25 10 249 2021-03-31
525 25 25 25 25 9,817 245,725 2021-04-01
526 26 25 25 25 6,554 166,611 2021-04-02
527 26 26 26 26 3,755 97,610 2021-04-05
528 28 27 27 28 510 14,270 2021-04-06
529 32 27 27 32 3,547 99,765 2021-04-07
530 32 27 27 32 3,547 99,765 2021-04-07
531 34 32 33 32 15,262 491,013 2021-04-08
532 33 33 33 33 91 3,002 2021-04-12
533 32 32 32 32 1,713 54,816 2021-04-13
534 32 32 32 32 10,000 320,000 2021-04-14
535 32 32 32 32 30,030 960,960 2021-04-15
536 34 33 33 33 15,970 527,510 2021-04-16
537 34 34 34 34 55,456 1,867,158 2021-04-19
538 34 34 34 34 5,993 203,163 2021-04-22
539 34 34 34 34 1,025 34,850 2021-04-26
540 31 30 30 30 451 13,531 2021-04-28
541 31 30 31 30 14,477 435,982 2021-04-29
542 30 29 29 30 5,167 150,712 2021-04-30
543 29 29 29 29 5,600 162,400 2021-05-03
544 29 29 29 29 500 14,500 2021-05-04
545 26 26 26 26 1,000 26,000 2021-05-05
546 25 25 25 25 1 25 2021-05-07
547 25 25 25 25 6,000 150,600 2021-05-10
548 25 25 25 25 6,000 150,600 2021-05-12
549 28 28 28 28 360 10,080 2021-05-25
550 30 30 30 30 2,000 60,000 2021-05-27
551 28 28 28 28 300 8,400 2021-05-31
552 26 26 26 26 1,000 26,000 2021-06-04
553 28 28 28 28 2,600 72,800 2021-06-08
554 30 29 29 29 6,501 188,729 2021-06-11
555 29 29 29 29 847 24,563 2021-06-14
556 30 29 29 30 4,853 144,657 2021-06-15
557 29 29 29 29 9,147 265,263 2021-06-17
558 30 30 30 30 165 4,934 2021-06-21
559 30 30 30 30 170 5,083 2021-06-22
560 30 30 30 30 1,000 29,900 2021-06-25
561 26 26 26 26 496 12,896 2021-06-30
562 30 26 30 27 30,998 829,348 2021-07-05
563 26 26 26 26 35 910 2021-07-09
564 26 26 26 26 6,467 168,142 2021-07-26
565 30 28 28 28 6,108 173,688 2021-07-27
566 30 30 30 30 1,200 35,880 2021-07-28
567 30 30 30 30 398 11,900 2021-07-29
568 28 28 28 28 1,000 28,000 2021-08-06
569 28 28 28 28 1 28 2021-08-09
570 28 28 28 28 293 8,204 2021-08-10
571 24 24 24 24 27,898 669,552 2021-08-11
572 24 24 24 24 2,000 47,600 2021-08-23
573 23 23 23 23 2,340 53,820 2021-08-30
574 23 23 23 23 268 6,164 2021-08-31
575 23 23 23 23 200 4,600 2021-09-01
576 23 23 23 23 2,600 59,800 2021-09-02
577 21 21 21 21 10,627 217,854 2021-09-03
578 21 21 21 21 268 5,655 2021-09-13
579 21 21 21 21 1,000 21,110 2021-09-16
580 21 21 21 21 1 21 2021-09-20
581 22 22 22 22 4,851 106,722 2021-09-28
582 22 22 22 22 10 220 2021-09-29
583 22 22 22 22 9 198 2021-10-01
584 22 21 22 21 2,597 54,798 2021-10-04
585 22 20 22 20 7,550 151,084 2021-10-05
586 20 20 20 20 392 7,844 2021-10-07
587 20 20 20 20 2,500 50,006 2021-10-12
588 23 23 23 23 1,100 25,300 2021-10-20
589 24 24 24 24 1,860 44,621 2021-10-22
590 26 24 24 24 5,200 124,998 2021-10-26
591 24 24 24 24 175 4,200 2021-10-29
592 23 23 23 23 1 23 2021-11-01
593 23 23 23 23 1,510 34,730 2021-11-02
594 25 25 25 25 200 4,958 2021-11-08
595 24 24 24 24 13 306 2021-11-24
596 23 22 22 23 430 9,797 2021-11-29
597 24 23 23 24 260 5,985 2021-12-01
598 24 24 24 24 381 8,955 2021-12-07
599 23 23 23 23 113 2,599 2021-12-13
600 23 23 23 23 887 20,401 2021-12-15
601 20 20 20 20 6,000 120,000 2021-12-16
602 20 20 20 20 7,000 140,010 2021-12-17
603 20 20 20 20 1,100 22,000 2021-12-20
604 23 23 23 23 3,500 80,500 2021-12-21
605 21 21 21 21 8,903 186,963 2021-12-23
606 21 21 21 21 35 735 2021-12-24
607 21 20 21 20 20,001 400,041 2022-01-06
608 21 20 20 20 4,811 97,276 2022-01-07
609 20 20 20 20 6,045 120,900 2022-01-10
610 20 20 20 20 3,535 70,347 2022-01-11
611 20 18 20 20 1,026 20,507 2022-01-13
612 23 20 20 21 3,954 81,570 2022-01-19
613 21 21 21 21 467 9,807 2022-01-25
614 18 18 18 18 600 10,806 2022-02-15
615 18 18 18 18 526 9,473 2022-02-24
616 18 18 18 18 200 3,600 2022-03-21
617 20 20 20 20 4,268 84,933 2022-04-06
618 20 20 20 20 1 20 2022-04-29
619 20 20 20 20 630 12,537 2022-05-17
620 20 20 20 20 3 60 2022-05-16
621 20 20 20 20 99 1,970 2022-05-23
622 20 20 20 20 35 697 2022-06-06
623 19 19 19 19 15 285 2022-06-24
624 16 16 16 16 256,178 4,137,275 2022-07-21
625 16 16 16 16 1,822 29,425 2022-07-26
626 16 16 16 16 4 65 2022-07-28
627 16 16 16 16 648,174 10,468,010 2022-07-29
628 16 16 16 16 3,800 61,370 2022-08-04
629 17 17 17 17 2,000 34,000 2022-08-05
630 19 19 19 19 526 9,989 2022-08-08
631 19 19 19 19 1,000 19,000 2022-08-11
632 20 20 20 20 10,845 216,892 2022-08-12
633 23 23 23 23 11,937 272,154 2022-08-15
634 24 24 24 24 227 5,448 2022-08-19
635 22 22 22 22 2 44 2022-09-08
636 22 19 19 21 483 10,221 2022-09-09
637 18 18 18 18 8,371 150,678 2022-10-03
638 18 16 18 16 3,836 59,461 2022-10-10
639 16 16 16 16 24,794 384,307 2022-10-12
640 15 15 15 15 11,830 171,632 2022-10-13
641 14 14 14 14 13,866 194,124 2022-10-18
642 14 14 14 14 86,135 1,205,890 2022-10-19
643 14 14 14 14 333 4,662 2022-10-20
644 14 14 14 14 1,011 14,154 2022-10-21
645 14 14 14 14 797 11,158 2022-10-24
646 13 13 13 13 21,265 276,445 2022-10-27
647 14 13 13 13 2,737 36,338 2022-10-28
648 14 14 14 14 12,613 176,582 2022-10-31
649 13 13 13 13 27,150 352,950 2022-11-10
650 14 13 14 13 15,000 195,435 2022-11-21
651 13 13 13 13 35 455 2022-11-22
652 14 14 14 14 4 56 2022-12-14
653 14 14 14 14 5,686 79,604 2022-12-15
654 14 14 14 14 1 14 2023-01-10
655 13 13 13 13 2,500 32,500 2023-01-25
656 13 13 13 13 4 52 2023-01-31
657 13 13 13 13 218 2,856 2023-02-27
658 15 15 15 15 1,000 15,000 2023-02-28
659 16 16 16 16 8,000 128,000 2023-03-10
660 17 17 17 17 244 4,148 2023-03-20
661 17 17 17 17 500 8,500 2023-03-21
662 17 17 17 17 71 1,207 2023-03-24
663 16 16 16 16 297 4,752 2023-04-03
664 14 14 14 14 120 1,632 2023-04-12
665 14 14 14 14 269 3,658 2023-04-18
666 14 14 14 14 2,970 40,735 2023-05-01
667 16 16 16 16 200 3,154 2023-05-02
668 14 14 14 14 341 4,638 2023-05-03
669 14 14 14 14 101 1,414 2023-05-04
670 14 14 14 14 100 1,400 2023-05-08
671 14 14 14 14 795 11,130 2023-05-23
672 16 14 14 16 10,006 136,111 2023-05-29
673 16 16 16 16 606 9,690 2023-05-30
674 18 18 18 18 9,185 168,820 2023-06-12
675 18 18 18 18 2 36 2023-06-13
676 18 18 18 18 39 702 2023-06-29
677 18 18 18 18 100 1,800 2023-06-30
678 18 18 18 18 3 54 2023-07-19
679 15 15 15 15 1,713 26,158 2023-08-01
680 15 15 15 15 100 1,527 2023-08-04
681 18 18 18 18 2 35 2023-09-07
682 20 20 20 20 18 360 2023-09-11
683 21 21 21 21 100 2,100 2023-09-18
684 20 20 20 20 74 1,480 2023-09-28
685 20 20 20 20 50 995 2023-10-19
686 17 17 17 17 2,448 41,616 2023-10-30
687 19 19 19 19 150 2,850 2023-10-31
688 19 19 19 19 150 2,850 2023-11-01
689 19 19 19 19 100 1,900 2023-11-03
690 19 19 19 19 100 1,900 2023-11-07
691 19 19 19 19 50 950 2023-11-28
692 17 17 17 17 85 1,445 2023-11-30
693 15 15 15 15 23 345 2023-12-14
694 17 17 17 17 15 259 2023-12-21
695 15 15 15 15 66 990 2023-12-25
696 15 15 15 15 990 14,850 2023-12-26
697 17 17 17 17 20 345 2023-12-27
698 19 18 18 19 5,230 97,871 2023-12-28
699 20 18 18 20 65 1,296 2023-09-08
700 17 17 17 17 5,000 85,000 2024-01-15
701 17 17 17 17 10,000 167,500 2024-01-16
702 19 19 19 19 26 481 2024-01-17
703 16 16 16 16 98 1,568 2024-02-16
704 17 17 17 17 1,717 29,189 2024-02-19
705 17 17 17 17 3,285 55,845 2024-02-21
706 18 18 18 18 235 4,113 2024-02-26
707 18 16 18 16 10,170 162,750 2024-02-29
708 15 15 15 15 2,100 31,248 2024-03-01
709 16 16 16 16 2,407 38,204 2024-03-04
710 16 16 16 16 4 62 2024-03-07
711 15 15 15 15 719 10,785 2024-03-13
712 16 16 16 16 100 1,550 2024-03-14
713 17 15 15 17 554 8,466 2024-03-18
714 18 18 18 18 1,300 22,750 2024-03-19
715 17 17 17 17 3 51 2024-03-26
716 15 15 15 15 50 750 2024-03-28
717 17 17 17 17 36 612 2024-03-29
718 17 15 15 17 110 1,850 2024-04-01
719 17 17 17 17 400 6,800 2024-04-02
720 17 17 17 17 100 1,699 2024-04-03
721 17 17 17 17 500 8,400 2024-04-05
722 17 17 17 17 1,213 20,378 2024-04-18
723 17 17 17 17 221 3,713 2024-04-19
724 15 15 15 15 66 991 2024-04-25
725 17 17 17 17 150 2,549 2024-04-29
726 15 15 15 15 82 1,230 2024-04-30
727 14 14 14 14 500 7,000 2024-05-01
728 14 14 14 14 71 995 2024-05-03
729 14 14 14 14 29 406 2024-05-06
730 14 14 14 14 450 6,300 2024-05-07
731 14 14 14 14 12 168 2024-05-10
732 15 15 15 15 3 45 2024-05-13
733 15 15 15 15 225 3,375 2024-05-29
734 15 15 15 15 300 4,500 2024-06-03
735 14 14 14 14 597 8,358 2024-06-05
736 15 15 15 15 50 750 2024-06-07
737 15 15 15 15 197 2,953 2024-06-17
738 15 15 15 15 341 5,115 2024-06-20
739 17 17 17 17 55 949 2024-06-21
740 18 18 18 18 50 900 2024-06-25
741 19 19 19 19 22 407 2024-06-27
742 19 19 19 19 50 925 2024-07-09
743 19 19 19 19 85 1,573 2024-07-16
744 19 19 19 19 1 19 2024-07-25
745 19 19 19 19 202 3,777 2024-08-16
746 19 19 19 19 2 37 2024-08-29
747 18 18 18 18 1 18 2024-09-03
748 18 18 18 18 2 37 2024-09-11
749 18 18 18 18 798 14,755 2024-09-12
750 21 18 18 21 8,899 167,313 2024-09-25
751 21 21 21 21 11 234 2024-09-26
752 24 21 21 24 9,380 202,599 2024-09-27
753 24 24 24 24 11 269 2024-09-30
754 24 24 24 24 11 269 2024-10-03
755 24 24 24 24 2,450 59,878 2024-10-21
756 24 24 24 24 26 623 2024-11-18
757 24 24 24 24 30 717 2024-11-21
758 24 24 24 24 538 12,858 2024-11-22
759 24 24 24 24 82 1,960 2024-11-27
760 24 24 24 24 313 7,481 2024-11-29
761 24 24 24 24 135 3,237 2024-12-02
762 24 24 24 24 500 11,990 2024-12-03
763 23 23 23 23 100 2,300 2024-12-05
764 23 23 23 23 10,875 250,125 2024-12-10
765 23 23 23 23 284 6,532 2024-12-11
766 23 23 23 23 8,184 188,232 2024-12-12
767 24 23 23 23 75,003 1,725,072 2024-12-13
768 25 24 24 24 4,705 114,285 2024-12-16
769 22 21 22 21 600,100 12,702,200 2024-12-17
770 24 24 24 24 10 243 2024-12-18
771 24 24 24 24 1,540 37,422 2024-12-19
772 27 27 27 27 100 2,700 2024-12-20
773 29 29 29 29 3,500 100,625 2024-12-23
774 26 26 26 26 360 9,360 2024-12-26
775 26 26 26 26 50,017 1,299,942 2024-12-27
776 26 26 26 26 2 52 2025-01-02
777 26 26 26 26 201 5,226 2025-01-03
778 25 25 25 25 34 850 2025-01-10
779 24 24 24 24 2,000 48,000 2025-02-03
780 21 21 21 21 5,000 102,500 2025-02-19
781 21 21 21 21 200 4,100 2025-03-12
782 21 21 21 21 500 10,250 2025-03-19
783 21 21 21 21 445 9,123 2025-03-20
784 24 24 24 24 38 896 2025-03-27
785 24 24 24 24 7,032 165,736 2025-03-28
786 27 27 27 27 1,000 27,000 2025-03-31
787 27 27 27 27 1,005 26,633 2025-04-17
788 25 25 25 25 4,621 115,525 2025-05-02
789 25 25 25 25 78 1,950 2025-05-12
790 24 24 24 24 85 2,049 2025-05-13
791 24 24 24 24 25 600 2025-05-19
792 24 23 23 24 2,514 60,322 2025-06-27
793 27 27 27 27 1,000 27,000 2025-06-30
№ Prices Traded
High Low Volume Value Date
1 10 10 31,204,000 312,040,000 2016-12-20
2 21 21 18,679,244 395,999,994 2021-03-31
3 22 22 8,922,044 196,284,968 2021-04-05

Merex JSC (MRX)

Address: UB, Songino Khaikhan district, 20 khoroo,
Phone: 99105607
Fax:
Name of Director/CEO: M.Undral
Email: info@merex.mn
Established date: 2012-09-04
Listed date: 2014-01-14
Registration № 5631084
State Registration № 90110001122
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MRX05409

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: 2025-04-02
№ Lastname Firstname Position in the company Contact number
1 D Uyanga Secretary of board of directors 91915991

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 - STANDARD INVESTMENT 27.09 % None None
2 Mongolia Capital AG 8.48 % None None
3 MUNKH-ERDENE UNDRAL 12 % None None
4 GOMBOJAV BYAMBABAYAR 42.46 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 RIICH SHYEL LLC RICH SHELL LLC 16.3 % 2018-07-31
2 WORLD FRIENDS LLC 28 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 - STANDARD INVESTMENT 27.09 %
2 Mongolia Capital AG uncertain 8.48 %
3 MUNKH-ERDENE UNDRAL uncertain 12 %
4 GOMBOJAV BYAMBABAYAR uncertain 42.46 %

Balance sheet

  • Total assets 12,441,859,627
  • Total liabilities 8,684,826,395
  • Total owner`s equity 3,757,033,232
  • Issued shares 65,005,000

Income statement

  • Sales revenue1,604,240,202
  • Cost of sales 327,853,641
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1,276,386,561
  • Net income -1,161,561
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 58

Ratios

  • Return on Assets /ROA/ -0.0001
  • Return on Equity /ROE/ -0.0003
  • Return on Total Assets /ROTA/ 0.1026
  • Earnings per share /EPS/ 19.6352
  • Price earnings ratio (P/E Ratio) 0.9615

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,005,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,005,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,005,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 13,116,792,300
  • Total liabilities 9,386,633,800
  • Total owner`s equity 3,730,158,500
  • Issued shares 65,005,000

Income statement

  • Sales revenue4,825,269,700
  • Cost of sales 3,520,135,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 1,469,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0001
  • Earnings per share /EPS/ 0.0226
  • Price earnings ratio (P/E Ratio) 619.3902

Balance sheet

  • Total assets 8,391,003,800
  • Total liabilities 4,920,403,100
  • Total owner`s equity 3,470,600,700
  • Issued shares 65,005,000

Income statement

  • Sales revenue589,094,700
  • Cost of sales 539,972,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -258,088,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 53

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0308
  • Earnings per share /EPS/ -3.9703
  • Price earnings ratio (P/E Ratio) -4.7856

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,005,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 7,462,195,000
  • Total liabilities 3,823,108,200
  • Total owner`s equity 3,639,086,800
  • Issued shares 65,005,000

Income statement

  • Sales revenue41,500,000
  • Cost of sales 266,246,300
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -933,830,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 56

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1251
  • Earnings per share /EPS/ -14.3655
  • Price earnings ratio (P/E Ratio) -2.0814

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,005,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 7,506,108,300
  • Total liabilities 2,524,512,800
  • Total owner`s equity 4,981,595,500
  • Issued shares 65,005,000

Income statement

  • Sales revenue44,436,400
  • Cost of sales 108,630,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -89,098,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 77

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0119
  • Earnings per share /EPS/ -1.3706
  • Price earnings ratio (P/E Ratio) -9.1928

Balance sheet

  • Total assets 7,984,935,200
  • Total liabilities 2,704,957,200
  • Total owner`s equity 5,279,978,000
  • Issued shares 65,005,000

Income statement

  • Sales revenue359,633,700
  • Cost of sales 504,786,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -446,447,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 81

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0559
  • Earnings per share /EPS/ -6.8679
  • Price earnings ratio (P/E Ratio) -4.6404

Balance sheet

  • Total assets 8,390,045,800
  • Total liabilities 2,821,000,600
  • Total owner`s equity 5,569,045,200
  • Issued shares 65,005,000

Income statement

  • Sales revenue142,775,100
  • Cost of sales 245,754,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -157,380,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0188
  • Earnings per share /EPS/ -2.421
  • Price earnings ratio (P/E Ratio) -11.9783

Balance sheet

  • Total assets 8,461,223,700
  • Total liabilities 2,734,798,300
  • Total owner`s equity 5,726,425,400
  • Issued shares 65,005,000

Income statement

  • Sales revenue2,373,219,200
  • Cost of sales 1,942,332,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -64,561,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 88

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0076
  • Earnings per share /EPS/ -0.9932
  • Price earnings ratio (P/E Ratio) -31.646

Balance sheet

  • Total assets 8,665,809,800
  • Total liabilities 2,841,675,000
  • Total owner`s equity 5,824,134,800
  • Issued shares 65,005,000

Income statement

  • Sales revenue1,013,795,400
  • Cost of sales 878,967,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 33,148,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 90

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0038
  • Earnings per share /EPS/ 0.5099
  • Price earnings ratio (P/E Ratio) 105.8966

Balance sheet

  • Total assets 8,681,399,400
  • Total liabilities 2,890,412,600
  • Total owner`s equity 5,790,986,800
  • Issued shares 65,005,000

Income statement

  • Sales revenue4,186,284,900
  • Cost of sales 3,785,356,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 38,777,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 89

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0045
  • Earnings per share /EPS/ 0.5965
  • Price earnings ratio (P/E Ratio) 119.8593

Balance sheet

  • Total assets 6,929,034,700
  • Total liabilities 1,700,841,900
  • Total owner`s equity 5,228,192,800
  • Issued shares 65,005,000

Income statement

  • Sales revenue288,359,300
  • Cost of sales 641,502,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -524,016,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 80

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0756
  • Earnings per share /EPS/ -8.0612
  • Price earnings ratio (P/E Ratio) -9.2728

Balance sheet

  • Total assets 7,011,581,700
  • Total liabilities 1,260,544,600
  • Total owner`s equity 5,751,037,100
  • Issued shares 65,005,000

Income statement

  • Sales revenue4,636,107,100
  • Cost of sales 2,752,272,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 191,421,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 88

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0273
  • Earnings per share /EPS/ 2.9447
  • Price earnings ratio (P/E Ratio) 23.7714

Balance sheet

  • Total assets 7,303,911,800
  • Total liabilities 1,735,007,600
  • Total owner`s equity 5,568,904,200
  • Issued shares 65,005,000

Income statement

  • Sales revenue770,822,300
  • Cost of sales 138,948,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 9,288,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 0.1429
  • Price earnings ratio (P/E Ratio) 594.8865

Balance sheet

  • Total assets 5,652,137,600
  • Total liabilities 92,521,600
  • Total owner`s equity 5,559,616,000
  • Issued shares 65,005,000

Income statement

  • Sales revenue86,116,900
  • Cost of sales 77,886,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -805,122,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 86

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1424
  • Earnings per share /EPS/ -12.3855
  • Price earnings ratio (P/E Ratio) -6.9436

Balance sheet

  • Total assets 6,192,002,900
  • Total liabilities 5,743,600
  • Total owner`s equity 6,186,259,300
  • Issued shares 65,005,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -178,479,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 95

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0288
  • Earnings per share /EPS/ -2.7456
  • Price earnings ratio (P/E Ratio) -40.7923
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Merex JSC MRX 2024 year 4 Quarterly reports 2025-02-11 0000-00-00 N/A
2 Merex JSC MRX 2024 year 2 Quarterly reports 2024-08-22 0000-00-00 N/A
3 Merex JSC MRX 2023 year 4 Quarterly reports 2024-04-01 2024-05-21 N/A
4 Merex JSC MRX 2023 year 2 Quarterly reports 2023-09-04 0000-00-00 N/A
5 Merex JSC MRX 2022 year 4 Quarterly reports 2023-02-09 2023-05-24 2023-05-24 N/A
6 Merex JSC MRX 2022 year 2 Quarterly reports 2022-09-02 0000-00-00 N/A
7 Merex JSC MRX 2021 year 4 Quarterly reports 2022-05-09 2022-04-28 N/A
8 Merex JSC MRX 2021 year 2 Quarterly reports 2021-07-30 0000-00-00 N/A
9 Merex JSC MRX 2020 year 4 Quarterly reports 2021-07-30 2021-06-30 N/A
10 Merex JSC MRX 2020 year 2 Quarterly reports 2020-08-03 0000-00-00
11 Merex JSC MRX 2018 year 4 Quarterly reports 2019-07-03 0000-00-00 N/A
12 Merex JSC MRX 2018 year 2 Quarterly reports 2018-08-01 0000-00-00
13 Merex JSC MRX 2017 year 4 Quarterly reports 2018-05-14 0000-00-00 N/A
14 Merex JSC MRX 2017 year 2 Quarterly reports 2017-08-09 0000-00-00 N/A
15 Merex JSC MRX 2016 year 4 Quarterly reports 2017-05-22 2017-04-04 N/A
16 Merex JSC MRX 2016 year 2 Quarterly reports 2016-08-25 N/A
17 Merex JSC MRX 2015 year 4 Quarterly reports 2016-02-24 N/A
18 Merex JSC MRX 2015 year 2 Quarterly reports 2015-07-24 N/A
19 Merex JSC MRX 2014 year 4 Quarterly reports 2015-02-12 N/A
20 Merex JSC MRX 2014 year 2 Quarterly reports 2014-07-25 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Merex JSC MRX Annual report 2015 2017-06-14
2 Merex JSC MRX Annual report 2016 2017-06-14

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-30 10:00 hour
Record date: 2017-04-09
Declaration date: 2017-03-24
Channels of public announcement /year, month, day and publication №/: "Unuudur" newspaper of March 24th, 2017
Meeting venue: Conference hall, Bayangol Hotel
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016 2. Electing regular and independent members of the Board 3. Approving the compensation budget of the Board for 2017, 4. Board decision on paying dividends
Resolution: Board of Directors 2017-03-20 №No.17/05
Members of Organizing committee of the meeting: B.Khuyag, B.Erdenejargal. N.Tuguldur, Ts.Bujin
Contact number: 99027928, 99072783
Date of public announcement by MSE: 2017-03-24

Shareholders' meeting resolutions / Merex JSC

Shareholder meeting: Annual
Date of meeting 2017-04-30 10:0 hour
Venue of meeting: Conference Hall of the Bayangol Hotel
Attendance: 72 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions / Merex JSC

Board of Directors meeting Ээлжит
Date of meeting 2017-03-20 15:0 hour
Venue of meeting: At the Company Headquarter
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025