• mn
IPO

49379.33

( -287.02 -0.58% )

19122.38

( 12.74 0.07% )

14910.35

( -37.69 -0.25% )
Name Price Change
Percent Price
HRD 172500 15.00 % 22,500.00
HHN 3184 14.99 % 415.00
BAN 1252 14.86 % 162.00
HGN 62.5 8.70 % 5.00
MFG 1038 5.45 % 53.64
ADU 407.98 4.61 % 17.98
MNDL 74 4.05 % 2.88
XOC 83.61 2.82 % 2.29
Read more
Name Price Change
Percent Price
HBZ 5000 -12.51 % -715.00
BNG 31000 -9.09 % -3,100.00
ETR 110.55 -6.41 % -7.57
SEND 146 -2.66 % -3.99
ITLS 70.47 -2.60 % -1.88
TDB 24000 -2.04 % -500.00
GAZR 49 -1.84 % -0.92
CUMN 183.5 -1.35 % -2.51
Read more
Name Volume Change
Percent Price
CUMN 492800 -1.35 % -2.51
KHAN 367544 2.18 % 23.00
MSE 268193 -0.87 % -3.10
MFC 209784 -1.05 % -0.90
MFG 198363 5.45 % 53.64
SHG 71915 0.00 % 0.00
XOC 45942 2.82 % 2.29
ADB 29267 -0.55 % -0.54
Read more



Symbol Date Company name Type
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Directors of company
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
SBM 2024-11-08 State Bank Board members
Symbol Date Company name Type
SEND 2024-11-07 Sendly NBFI JSC Financial report
ADL 2024-10-28 Aduunchuluun Financial report
MBG 2024-10-25 Buligaar Financial report
GOV 2024-10-25 Gobi Operational report
XAC 2024-10-24 Xac Bank Financial report
AHH 2024-10-24 Khorin Khoyordugaar Baaz Financial report
BODI 2024-10-23 Bodi Insurance Financial report
MLG 2024-10-23 Monlogistics Holding JSC Financial report
ADB 2024-10-22 Ard credit Financial report
MGLA 2024-10-18 MGL Aqua JSC Financial report
Read more

NOVEMBER 19, TRADING REPORT

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

WEEKLY REPORT

During the week of November 11, 2024, to November 15, 2024, a total of MNT 61,708,030,938.99 worth of securities, coal, iron ore were traded on the MSE.

NOVEMBER 15, TRADING REPORT

Total trade: MNT 8,962,884,578 (USD 2,472,118.49) 

NOVEMBER 14, TRADING REPORT

Total trade: MNT 30,168,304,998 (USD 8,843,327.70) 

MEETING HELD TO COLLABORATE WITH THE SHANGHAI FUTURES EXCHANGE

This cooperation will focus on the introduction and development of derivative financial instruments, capacity building for human resources, co-development of products and services, and market promotion.

NOVEMBER 13, TRADING REPORT

Total trade: MNT 8,431,703,976 (USD 2,472,118.49) 

NOVEMBER 12, TRADING REPORT

Total trade: MNT 3,950,324,321 (USD 1,158,374.75)      

NOVEMBER 11, TRADING REPORT

Total trade: MNT 10,194,813,065 (USD 2,990,040.75) 

WEEKLY REPORT

During the week of November 04, 2024, to November 08, 2024, a total of MNT 128,114,419,902.65 worth of securities, coal, iron ore were traded on the MSE.

NOVEMBER 08, TRADING REPORT

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

Read more