• mn
IPO

48880.29

( 51.07 0.1% )

18857.07

( -21.13 -0.11% )

14583.29

( 118.82 0.82% )
Name Price Change
Percent Price
LOT 1495 15.00 % 195.00
HSG 15800 14.91 % 2,050.00
MNP 676.83 14.14 % 83.83
RMC 67.99 13.32 % 7.99
BODI 85.98 11.66 % 8.98
AMT 8.99 10.99 % 0.89
AIC 709 3.53 % 24.18
QPAY 201.92 2.73 % 5.37
Read more
Name Price Change
Percent Price
ALD 2477 -14.94 % -435.00
OLL 17.04 -12.84 % -2.51
MBW 177.44 -5.62 % -10.56
ITLS 62.66 -5.07 % -3.35
XOC 85.12 -4.21 % -3.74
MNDL 63.01 -3.06 % -1.99
ERDN 19880 -3.02 % -620.00
CUMN 186.03 -2.28 % -4.35
Read more
Name Volume Change
Percent Price
KHAN 500000 0.00 % 1,300.00
KHAN 119858 -1.79 % -23.00
CUMN 55957 -2.28 % -4.35
TUM 47888 -0.71 % -2.48
GOV 43935 -0.14 % -0.34
MNDL 32950 -3.06 % -1.99
GAZR 26336 0.10 % 0.04
MFC 16293 2.12 % 1.68
Read more



Symbol Date Company name Type
BOE 2025-09-17 Erchim Bayan-Ulgii Financial report
BDL 2025-09-16 Mogoin gol Financial report
MCH 2025-09-15 Telecom Mongolia Financial report
DLH 2025-09-12 MND Financial report
DAH 2025-09-12 Darkhan Khuvun Financial report
MNG 2025-09-12 Mandalgobi impex Financial report
GUR 2025-09-12 Guril Financial report
MTZ 2025-09-12 Mongolian railway Financial report
EUD 2025-09-12 Erdenet us, dulaan tugeekh suljee Financial report
BEU 2025-09-12 Berkh Uul Financial report
Read more

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

The secondary market trading of these securities will commence today (September 18, 2025) under the following symbols.

SEPTEMBER 18 TRADING REPORT

Total trade: MNT 64,234,759,312 (USD 17,872,080.47)

SEPTEMBER 17 TRADING REPORT

Total trade: MNT 10,701,380,263 (USD 2,977,742.23)

SEPTEMBER 16 TRADING REPORT

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

SEPTEMBER 12 TRADING REPORT

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

SEPTEMBER 11 TRADING REPORT

Total trade: MNT 51,596,748,393 (USD 14,357,915.4)

SEPTEMBER 10 TRADING REPORT

Total trade: MNT 22,781,547,611 (USD 6,339,336.72)

SEPTEMBER 09 TRADING REPORT

Total trade: MNT 17,102,515,725 (USD 4,758,457.74)

SEPTEMBER 08 TRADING REPORT

Total trade: MNT 24,651,231,927 (USD 6,859,587.75)

SECURITIES LISTING CLASSIFICATION UPDATED

The classification of securities listed on the MSE has been revised based on the performance indicators of 2024 and 2025 of listed joint-stock companies.

"SHUNKHLAI BOND-2.0" PRIMARY MARKET TRADING SUCCESSFULLY CLOSED

“Shunkhlai” LLC, under its bond program, offered to the public a total of 40,000 debt instruments with a nominal value of MNT 100,000 each, amounting to MNT 40 billion, with a maturity of 12 months and an annual interest rate of 17 percent.

SEPTEMBER 05 TRADING REPORT

Total trade: MNT 13,060,268,421 (USD 3,634,849.42)

SEPTEMBER 04 TRADING REPORT

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

A total of MNT 5 billion worth of Government securities were successfully traded in the primary market on September 3, 2025.

Read more