| № | Prices | Traded | |||||
|---|---|---|---|---|---|---|---|
| High | Low | Open | Close | Volume | Value | Date | |
| 1 | 100,000 | 100,000 | 100,000 | 100,000 | 3,000 | 300,000,000 | 2025-02-12 |
| 2 | 100,060 | 100,060 | 100,060 | 100,060 | 2,997 | 299,879,820 | 2025-02-13 |
| 3 | 100,000 | 100,000 | 100,000 | 100,000 | 2,997 | 299,700,000 | 2025-02-20 |
| 4 | 100,000 | 100,000 | 100,000 | 100,000 | 2,997 | 299,700,000 | 2025-03-26 |
| 5 | 100,000 | 100,000 | 100,000 | 100,000 | 330 | 33,000,000 | 2025-04-01 |
| 6 | 100,000 | 100,000 | 100,000 | 100,000 | 213 | 21,300,000 | 2025-04-07 |
| 7 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2025-04-08 |
| 8 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2025-04-22 |
| 9 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2025-04-23 |
| 10 | 99,000 | 99,000 | 99,000 | 99,000 | 30 | 2,970,000 | 2025-04-24 |
| 11 | 99,000 | 99,000 | 99,000 | 99,000 | 20 | 1,980,000 | 2025-05-02 |
| 12 | 99,000 | 99,000 | 99,000 | 99,000 | 110 | 10,890,000 | 2025-05-05 |
| 13 | 100,000 | 100,000 | 100,000 | 100,000 | 40 | 4,000,000 | 2025-05-09 |
| 14 | 100,000 | 100,000 | 100,000 | 100,000 | 130 | 13,000,000 | 2025-05-22 |
| 15 | 100,000 | 100,000 | 100,000 | 100,000 | 90 | 9,000,000 | 2025-05-23 |
| 16 | 100,000 | 100,000 | 100,000 | 100,000 | 88 | 8,800,000 | 2025-05-26 |
| 17 | 100,000 | 100,000 | 100,000 | 100,000 | 88 | 8,800,000 | 2025-05-29 |
| 18 | 100,000 | 100,000 | 100,000 | 100,000 | 7 | 700,000 | 2025-06-09 |
| 19 | 100,000 | 100,000 | 100,000 | 100,000 | 170 | 17,000,000 | 2025-06-13 |
| 20 | 100,000 | 100,000 | 0 | 0 | 8,300 | 830,000,000 | 2025-06-13 |
| 21 | 100,000 | 100,000 | 100,000 | 100,000 | 500 | 50,000,000 | 2025-06-16 |
| 22 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2025-06-19 |
| 23 | 99,000 | 99,000 | 99,000 | 99,000 | 30 | 2,970,000 | 2025-06-30 |
| 24 | 100,000 | 100,000 | 100,000 | 100,000 | 95 | 9,500,000 | 2025-07-04 |
| 25 | 100,000 | 100,000 | 100,000 | 100,000 | 1,600 | 160,000,000 | 2025-07-09 |
| 26 | 100,000 | 100,000 | 100,000 | 100,000 | 52 | 5,200,000 | 2025-07-21 |
| 27 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2025-07-22 |
| 28 | 97,140 | 97,140 | 97,140 | 97,140 | 50 | 4,857,000 | 2025-07-24 |
| 29 | 97,010 | 97,010 | 97,010 | 97,010 | 100 | 9,701,000 | 2025-07-29 |
| 30 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2025-08-11 |
| 31 | 100,000 | 100,000 | 100,000 | 100,000 | 8 | 800,000 | 2025-08-13 |
| 32 | 100,000 | 100,000 | 100,000 | 100,000 | 200 | 20,000,000 | 2025-08-15 |
| 33 | 100,000 | 96,140 | 100,000 | 96,220 | 132 | 12,814,000 | 2025-08-18 |
| 34 | 98,000 | 98,000 | 98,000 | 98,000 | 150 | 14,700,000 | 2025-08-21 |
| 35 | 100,000 | 98,000 | 100,000 | 98,070 | 154 | 15,110,000 | 2025-08-25 |
| 36 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 10,000,000 | 2025-08-28 |
| 37 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2025-08-29 |
| 38 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2025-09-05 |
| 39 | 100,000 | 100,000 | 100,000 | 100,000 | 15 | 1,500,000 | 2025-09-09 |
| 40 | 100,000 | 100,000 | 100,000 | 100,000 | 1,647 | 164,700,000 | 2025-09-23 |
| 41 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2025-10-07 |
| 42 | 99,000 | 99,000 | 99,000 | 99,000 | 30 | 2,970,000 | 2025-10-28 |
| 43 | 99,990 | 99,990 | 99,990 | 99,990 | 2 | 199,980 | 2025-11-03 |
| 44 | 100,000 | 99,990 | 99,990 | 100,000 | 50 | 4,999,950 | 2025-11-05 |
| 45 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2025-11-06 |
| 46 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2025-11-07 |
| 47 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2025-11-11 |
| Type of security : | Bond |
| Securities issuer: | "Бизнес-Инвест девелопмент ББСБ" ХХК |
| Date of establishment: | 2005-05-15 |
| State registration certificate number: | 9015001006 |
| Business description: | |
| Listed date: | 2024-12-02 |
| Address: | |
| Phone: | 72722828 |
| Email: | info@bid.mn |
| Website: | www.bid.mn |
| Underwriting: | "Ulzii & co capital UTsK" LLC |
| Underwriter contact information: | 77776377 |
| № | Company name | Symbol | Description | Publish date | Download | Name of auditor and date of auditing | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BID 2.0 Bond | BIDB-BD-27/01/27-C0083-18 | 2024 year 4 Quarterly reports | 2025-03-19 | 2025-03-10 | N/A | |||
