• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

Tenger Daatgal JSC (TGI)

740.49
-38.5 ( -4.94% )
  • Previous closing price: 778.99
  • Opening price: 750.00
  • Closing price: 740.49
  • Current day`s VWAP: 740.49
  • Bid: 740.00 x 765
  • Ask: 778.00 x 10,000
  • Issued shares: 60,000,000
  • Outstanding shares: 60,000,000
  • Daily range: 740.00 - 750.00
  • Trade volume: 247
  • Turnover: 182,900.00
  • Number of transaction: 2
  • 52 weeks data: 720.01 - 900.78
  • ISIN: MN00TGI05739
  • Market Cap: 44,429,400,000.00
Tenger Daatgal JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 800 800 800 800 134,533 107,626,400 2024-12-12
2 810 780 810 801 881 705,797 2024-12-13
3 795 750 795 751 3,097 2,386,479 2024-12-16
4 748 700 730 748 4,543 3,224,355 2024-12-17
5 780 710 748 780 4,586 3,498,071 2024-12-18
6 790 780 780 780 4,181 3,261,250 2024-12-19
7 790 780 790 781 8,006 6,249,680 2024-12-20
8 794 771 771 789 570 451,215 2024-12-23
9 780 770 780 773 825 639,889 2024-12-24
10 790 780 780 790 7,158 5,614,578 2024-12-25
11 780 745 780 779 10,161 7,914,806 2024-12-26
12 780 780 780 780 4,060 3,166,801 2024-12-27
13 850 770 780 803 55,783 44,625,622 2024-12-30
14 901 790 790 901 31,550 27,619,209 2024-12-31
15 888 850 888 850 116 98,956 2025-01-02
16 850 830 850 840 1,826 1,533,599 2025-01-03
17 845 800 840 810 2,462 1,994,195 2025-01-06
18 838 800 810 803 1,210 978,547 2025-01-07
19 803 800 803 803 4,570 3,656,210 2025-01-08
20 805 802 803 803 2,583 2,073,655 2025-01-09
21 805 800 800 800 1,937 1,549,799 2025-01-10
22 800 789 800 791 969 772,216 2025-01-13
23 799 760 799 780 2,048 1,591,663 2025-01-14
24 800 740 779 791 7,515 5,635,888 2025-01-15
25 790 754 754 790 166 130,045 2025-01-17
26 790 753 790 758 660 500,260 2025-01-20
27 790 755 770 781 1,311 991,470 2025-01-21
28 790 790 790 790 14 11,060 2025-01-22
29 814 790 790 814 2,101 1,659,906 2025-01-23
30 800 800 800 800 10 8,000 2025-01-24
31 805 790 790 791 314 248,270 2025-01-27
32 800 790 790 800 238 190,270 2025-01-28
33 800 800 800 800 11 8,800 2025-01-29
34 800 800 800 800 1 800 2025-01-30
35 800 800 800 800 11 8,800 2025-01-31
36 799 790 799 791 400 318,620 2025-02-03
37 799 799 799 799 13 10,387 2025-02-04
38 790 790 790 790 151 119,290 2025-02-05
39 790 750 790 788 1,302 1,022,694 2025-02-06
40 788 780 788 782 166 130,120 2025-02-07
41 761 750 760 753 3,978 2,995,422 2025-02-10
42 790 750 760 790 2,750 2,063,934 2025-02-11
43 777 750 750 777 29 22,263 2025-02-12
44 777 775 777 776 104 80,681 2025-02-13
45 775 750 775 758 3 2,275 2025-02-14
46 750 745 750 745 5,398 4,023,022 2025-02-17
47 774 745 745 746 68 50,738 2025-02-19
48 775 770 775 774 1,607 1,243,352 2025-02-20
49 775 760 775 772 2,381 1,845,006 2025-02-21
50 771 756 761 759 4,496 3,417,592 2025-02-24
51 769 756 769 757 75 57,369 2025-02-25
52 769 769 769 769 111 85,359 2025-02-26
53 769 745 769 751 2,621 1,968,543 2025-02-27
54 769 751 760 756 302 228,350 2025-02-28
55 769 757 757 769 163 125,131 2025-03-06
56 768 745 768 750 1,058 793,425 2025-03-07
57 769 745 750 745 10,196 7,599,876 2025-03-10
58 769 769 769 769 33 25,377 2025-03-11
59 769 745 745 767 13,495 10,282,835 2025-03-12
60 765 765 765 765 951 727,515 2025-03-13
61 799 766 766 792 18,673 14,481,747 2025-03-14
62 800 792 792 798 21,702 17,294,057 2025-03-17
63 809 795 795 800 149,850 119,853,997 2025-03-18
64 800 800 800 800 418 334,400 2025-03-19
65 804 800 800 800 1,132 905,608 2025-03-20
66 800 800 800 800 26,833 21,466,400 2025-03-21
67 800 800 800 800 4,248 3,398,400 2025-03-24
68 800 800 800 800 7,124 5,699,200 2025-03-25
69 803 800 803 800 12,514 10,011,386 2025-03-26
70 803 800 800 800 128 102,409 2025-03-27
71 800 800 800 800 922 737,600 2025-03-28
72 803 800 800 803 2,740 2,192,030 2025-03-31
73 800 800 800 800 3 2,400 2025-04-01
74 801 800 801 800 1,151 920,851 2025-04-02
75 800 800 800 800 162 129,600 2025-04-03
76 800 765 800 772 310 239,200 2025-04-04
77 720 720 720 720 122 87,841 2025-04-07
78 720 720 720 720 441 317,524 2025-04-08
79 721 720 721 720 461 331,925 2025-04-09
80 730 730 730 730 111 81,030 2025-04-14
81 725 725 725 725 1 725 2025-04-15
82 779 779 779 779 50 38,950 2025-04-17
№ Prices Traded
High Low Volume Value Date
1 800 800 433,712 346,969,600 2025-03-12

Tenger Daatgal JSC (TGI)

Address:
Phone: 1800-1889
Fax:
Name of Director/CEO: B.Bayanmunkh
Email: insurance@tengerinsurance.mn
Established date: 2001-04-19
Listed date: 0000-00-00
Registration № 2648016
State Registration № 9017001018
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TGI05739

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2025-03-28
№ Lastname Firstname Membership Percentage of shares held
1 Sharavpeljee Gantuya Board member 0 %
2 Tsevegmid Tumentsogt Independent board member 0 %
3 Galzagd Tuul Independent board member 0 %
4 Dorj Nyamrentsen Board member 0 %
5 Jukov Baatarbold Board member 0 %
6 Tumennasan Batzul Board member 0 %
7 Badarch Batkhishig Board member 0 %
8 Jamsrandorj Delgersaikhan Board member 0 %
9 Ganbat Ganzorig Board member 0 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2025-03-28
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Mandal PE 29.17 % None None
2 Mandal Financial Group 42.5 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Sharavpeljee Gantuya Marketing director, Mandal Financial Group
2 Tsevegmid Tumentsogt Chair of the Business Council Mongolia
3 Galzagd Tuul Head of Eco Banking Department, XacBank
4 Dorj Nyamrentsen Chairman, Buren Finance Group
5 Jukov Baatarbold CEO, CMI Academy
6 Tumennasan Batzul Board member of Mandal insurance
7 Badarch Batkhishig CEO, Mandal Financial Group
8 Jamsrandorj Delgersaikhan Member of Fiscal Stability Council of Mongolia
9 Ganbat Ganzorig CEO of Mandal Future Growth Fund

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Mandal PE uncertain 29.17 %
2 Mandal Financial Group uncertain 42.5 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 60,000,000

Income statement

  • Fees included in income 0
  • Cost-based compensation 0
  • Profit from insurance activities 0
  • Insurance contract costs 0
  • Income from reinsurance premiums 0
  • Income from investments 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Adequate solvency ratio

Balance sheet

  • Total assets 56,068,449,436
  • Total liabilities 20,188,447,195
  • Total owner`s equity 35,880,002,241
  • Issued shares 60,000,000

Income statement

  • Fees included in income 17,627,005,086
  • Cost-based compensation 7,071,102,877
  • Profit from insurance activities 14,899,347,216
  • Insurance contract costs -2,691,881,045
  • Income from reinsurance premiums 313,146,381
  • Income from investments 6,722,179,670
  • Net income 7,165,756,178
  • Dividend /common/ 67.120
  • Dividend /preferred/ 0.000
  • Book value per share 598

Ratios

  • Return on Assets /ROA/ 0.1278
  • Return on Equity /ROE/ 0.1997
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
  • Adequate solvency ratio
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tenger Daatgal JSC TGI 2025 year 1 Quarterly reports 2025-04-21 0000-00-00 N/A
2 Tenger Daatgal JSC TGI 2024 year 4 Quarterly reports 2025-02-10 NEXIA GLOBAL MONGOLIA AUDIT LLC 2025-02-26

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “TENGER DAATGAL" JSC 2025-02-19 17:12:19
2 THE SECONDARY MARKET TRADING OF "TENGER DAATGAL" LLC BEGAN 2024-12-18 10:41:42
3 THE PRIMARY MARKET TRADING OF "TENGER DAATGAL" LLC SUCCESSFULLY CLOSED 2024-12-18 10:26:07

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025