• mn
IPO

Trade Reports

Index

49935.2

( 64.96 0.13% )
Index Unit Change
Top 20 Index 49935.2 64.96
MSE A Index 19467.89 135.48
MSE B Index 14706.75 -68.68

News

MARCH 28, TRADING REPORT

2025-03-28 17:16:13

Total trade: MNT 614,142,480 (USD 176,132.54)

MARCH 27, TRADING REPORT

2025-03-27 17:35:25

Total trade: MNT 1,355,468,415 (USD 389,107.71)

MARCH 26, TRADING REPORT

2025-03-26 15:59:34

Total trade: MNT 18,187,121,174 (USD 5,225,268.32)

Khan bank JSC (KHAN)

1298
0 ( 0.00% )
  • Previous closing price: 1,298.00
  • Opening price: 1,298.00
  • Closing price: 1,298.00
  • Current day`s VWAP: 1,298.07
  • Bid: 1,297.00 x 1,455
  • Ask: 1,299.00 x 10,431
  • Issued shares: 1,912,198,000
  • Outstanding shares: 1,912,198,000
  • Daily range: 1,295.00 - 1,299.00
  • Trade volume: 107,113
  • Turnover: 139,039,708.00
  • Number of transaction: 118
  • 52 weeks data: 1,008.00 - 1,330.00
  • ISIN: MN0KHAN05637
  • Market Cap: 2,482,033,004,000.00
Khan bank JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,102 1,102 1,102 1,102 137,361 151,371,822 2023-05-01
2 1,267 1,267 1,267 1,267 220,143 278,921,181 2023-05-02
3 1,457 1,110 1,457 1,201 3,656,050 4,760,366,152 2023-05-03
4 1,265 1,100 1,201 1,246 1,556,981 1,870,414,976 2023-05-04
5 1,233 1,141 1,220 1,208 378,982 452,043,334 2023-05-05
6 1,220 1,180 1,200 1,196 221,124 265,651,115 2023-05-08
7 1,223 1,151 1,180 1,199 425,274 503,761,633 2023-05-09
8 1,208 1,170 1,195 1,191 131,101 156,696,585 2023-05-10
9 1,205 1,195 1,196 1,197 156,146 187,194,755 2023-05-11
10 1,197 1,166 1,195 1,170 118,541 139,828,510 2023-05-12
11 1,191 1,153 1,169 1,160 198,281 230,610,002 2023-05-15
12 1,169 1,150 1,152 1,152 206,853 239,083,903 2023-05-16
13 1,155 1,120 1,150 1,136 210,128 241,246,805 2023-05-17
14 1,125 1,101 1,125 1,112 126,301 140,050,696 2023-05-18
15 1,112 1,103 1,110 1,106 73,825 81,617,308 2023-05-19
16 1,134 1,107 1,107 1,127 77,018 85,834,916 2023-05-22
17 1,134 1,118 1,132 1,126 48,917 55,050,962 2023-05-23
18 1,134 1,118 1,121 1,120 59,171 66,361,032 2023-05-24
19 1,120 1,115 1,118 1,118 24,935 27,879,620 2023-05-25
20 1,157 1,116 1,116 1,124 170,562 192,841,726 2023-05-26
21 1,155 1,119 1,120 1,141 86,543 98,637,591 2023-05-29
22 1,175 1,130 1,130 1,160 84,654 97,589,851 2023-05-30
23 1,160 1,132 1,132 1,146 22,566 25,771,513 2023-05-31
24 1,140 1,131 1,135 1,133 15,036 17,049,119 2023-06-02
25 1,149 1,100 1,131 1,130 158,228 177,395,372 2023-06-05
26 1,130 1,117 1,130 1,119 12,497 14,020,939 2023-06-06
27 1,127 1,120 1,120 1,120 31,694 35,510,442 2023-06-07
28 1,123 1,117 1,120 1,121 33,605 37,630,814 2023-06-08
29 1,123 1,118 1,120 1,122 8,501 9,523,435 2023-06-09
30 1,127 1,119 1,121 1,122 39,972 44,847,444 2023-06-12
31 1,122 1,118 1,121 1,121 29,910 33,497,309 2023-06-13
32 1,128 1,118 1,120 1,123 94,546 106,152,918 2023-06-14
33 1,160 1,120 1,121 1,144 58,810 66,736,477 2023-06-15
34 1,200 1,131 1,140 1,163 84,737 98,993,512 2023-06-16
35 1,155 1,130 1,145 1,132 9,778 11,126,394 2023-06-19
36 1,144 1,128 1,132 1,130 15,095 17,103,782 2023-06-20
37 1,150 1,130 1,130 1,136 28,352 32,214,437 2023-06-21
38 1,132 1,117 1,130 1,122 42,661 47,932,218 2023-06-22
39 1,136 1,117 1,117 1,134 30,412 34,111,163 2023-06-23
40 1,129 1,115 1,129 1,124 45,612 51,105,121 2023-06-26
41 1,125 1,112 1,125 1,114 23,233 25,987,915 2023-06-27
42 1,133 1,113 1,122 1,120 25,663 28,834,591 2023-06-28
43 1,125 1,118 1,120 1,120 19,052 21,351,456 2023-06-29
44 1,125 1,117 1,120 1,120 42,815 47,870,987 2023-06-30
45 1,124 1,117 1,120 1,119 29,439 32,953,336 2023-07-03
46 1,121 1,117 1,120 1,119 23,571 26,365,815 2023-07-04
47 1,150 1,117 1,119 1,136 84,019 94,685,915 2023-07-05
48 1,146 1,120 1,124 1,126 4,839 5,443,372 2023-07-07
49 1,124 1,115 1,124 1,117 14,261 15,957,144 2023-07-17
50 1,117 1,114 1,116 1,115 20,834 23,236,077 2023-07-18
51 1,115 1,100 1,114 1,103 14,048 15,585,075 2023-07-19
52 1,116 1,100 1,100 1,108 23,081 25,577,368 2023-07-20
53 1,110 1,102 1,105 1,107 10,572 11,686,871 2023-07-21
54 1,113 1,106 1,106 1,107 8,737 9,669,460 2023-07-24
55 1,114 1,106 1,109 1,107 12,480 13,834,551 2023-07-25
56 1,112 1,106 1,112 1,107 8,647 9,584,972 2023-07-26
57 1,111 1,106 1,106 1,108 24,471 27,078,844 2023-07-27
58 1,110 1,106 1,109 1,110 5,212 5,780,865 2023-07-28
59 1,130 1,120 1,125 1,126 9,832 11,057,807 2023-07-06
60 1,110 1,106 1,107 1,108 6,793 7,525,397 2023-07-31
61 1,108 1,103 1,106 1,106 26,065 28,815,987 2023-08-01
62 1,106 1,104 1,104 1,106 9,513 10,515,320 2023-08-02
63 1,109 1,104 1,105 1,105 37,898 41,891,574 2023-08-03
64 1,105 1,100 1,105 1,100 43,229 47,696,305 2023-08-04
65 1,105 1,100 1,100 1,100 12,138 13,360,599 2023-08-07
66 1,103 1,096 1,100 1,097 21,418 23,565,390 2023-08-08
67 1,098 1,095 1,096 1,095 8,437 9,242,345 2023-08-09
68 1,097 1,089 1,095 1,091 7,304 7,977,534 2023-08-10
69 1,091 1,051 1,090 1,076 19,165 20,421,991 2023-08-11
70 1,076 1,050 1,056 1,055 15,444 16,296,942 2023-08-14
71 1,070 1,050 1,055 1,059 21,246 22,409,149 2023-08-15
72 1,060 1,050 1,055 1,051 25,845 27,215,036 2023-08-16
73 1,058 1,045 1,050 1,049 31,547 33,130,288 2023-08-17
74 1,049 1,012 1,045 1,044 10,083 10,468,809 2023-08-18
75 1,059 1,000 1,045 1,013 60,692 61,885,524 2023-08-21
76 1,060 1,015 1,015 1,021 11,498 11,821,410 2023-08-22
77 1,054 1,010 1,021 1,049 61,755 62,700,658 2023-08-23
78 1,049 1,010 1,049 1,017 6,559 6,764,599 2023-08-24
79 1,032 1,010 1,015 1,012 37,929 38,475,010 2023-08-25
80 1,025 1,010 1,010 1,010 22,235 22,463,328 2023-08-28
81 1,018 1,010 1,010 1,014 34,938 35,292,691 2023-08-29
82 1,049 1,010 1,010 1,049 11,501 11,722,925 2023-08-30
83 1,050 1,025 1,049 1,043 10,778 11,221,545 2023-08-31
84 1,056 1,044 1,045 1,050 25,586 26,848,201 2023-09-01
85 1,104 1,056 1,056 1,084 19,856 21,388,230 2023-09-04
86 1,099 1,069 1,084 1,076 8,713 9,395,546 2023-09-05
87 1,099 1,062 1,069 1,088 28,090 30,062,042 2023-09-06
88 1,097 1,066 1,080 1,071 11,126 11,984,832 2023-09-07
89 1,067 1,058 1,063 1,063 30,235 32,126,933 2023-09-11
90 1,060 1,045 1,060 1,050 79,499 84,007,828 2023-09-12
91 1,050 1,043 1,045 1,044 8,465 8,852,820 2023-09-13
92 1,049 1,031 1,044 1,042 15,035 15,661,694 2023-09-14
93 1,043 1,030 1,043 1,032 9,167 9,501,513 2023-09-15
94 1,032 1,025 1,032 1,029 28,833 29,657,491 2023-09-18
95 1,031 1,026 1,029 1,030 24,526 25,250,577 2023-09-19
96 1,033 1,026 1,029 1,031 158,536 163,426,566 2023-09-20
97 1,038 1,026 1,029 1,035 5,443 5,615,025 2023-09-21
98 1,033 1,026 1,029 1,031 158,536 163,426,566 2023-09-22
99 1,090 1,036 1,039 1,073 18,723 19,688,454 2023-09-25
100 1,079 1,050 1,050 1,074 13,825 14,726,970 2023-09-26
101 1,079 1,062 1,065 1,069 8,213 8,818,708 2023-09-27
102 1,081 1,061 1,078 1,079 45,148 48,624,466 2023-09-28
103 1,198 1,063 1,065 1,107 57,578 63,049,918 2023-09-29
104 1,130 1,070 1,108 1,083 13,388 14,667,431 2023-10-02
105 1,093 1,079 1,079 1,081 2,929 3,163,395 2023-10-03
106 1,081 1,070 1,079 1,077 9,301 10,020,081 2023-10-04
107 1,081 1,070 1,071 1,070 6,704 7,185,569 2023-10-05
108 1,075 1,062 1,070 1,062 9,374 10,005,245 2023-10-06
109 1,075 1,065 1,070 1,072 6,415 6,865,027 2023-10-09
110 1,088 1,072 1,072 1,085 19,999 21,622,568 2023-10-10
111 1,088 1,060 1,079 1,067 15,631 16,763,069 2023-10-11
112 1,085 1,060 1,064 1,065 7,429 7,929,612 2023-10-12
113 1,085 1,063 1,068 1,067 4,136 4,420,706 2023-10-13
114 1,065 1,060 1,063 1,062 10,392 11,040,462 2023-10-16
115 1,085 1,062 1,065 1,074 8,323 8,868,989 2023-10-17
116 1,083 1,061 1,070 1,073 5,455 5,863,997 2023-10-18
117 1,088 1,066 1,066 1,083 12,558 13,581,583 2023-10-20
118 1,090 1,071 1,090 1,087 24,713 26,797,387 2023-10-23
119 1,095 1,085 1,085 1,088 20,323 22,155,489 2023-10-24
120 1,095 1,088 1,088 1,088 20,790 22,661,486 2023-10-25
121 1,090 1,085 1,090 1,090 23,928 26,047,616 2023-10-26
122 1,093 1,086 1,090 1,088 17,934 19,543,168 2023-10-27
123 1,089 1,081 1,088 1,083 22,431 24,329,058 2023-10-30
124 1,086 1,081 1,086 1,082 23,069 24,976,131 2023-10-31
125 1,082 1,060 1,081 1,065 36,848 39,531,577 2023-11-01
126 1,065 1,060 1,060 1,064 14,455 15,362,293 2023-11-02
127 1,070 1,064 1,065 1,066 10,440 11,122,032 2023-11-03
128 1,070 1,060 1,067 1,060 47,187 50,180,150 2023-11-06
129 1,065 1,060 1,060 1,063 20,585 21,838,700 2023-11-07
130 1,063 1,058 1,062 1,059 34,564 36,616,205 2023-11-08
131 1,065 1,055 1,059 1,064 254,359 269,450,260 2023-11-09
132 1,065 1,052 1,060 1,055 18,536 19,568,934 2023-11-10
133 1,065 1,000 1,053 1,039 243,586 253,258,006 2023-11-13
134 1,054 1,044 1,050 1,049 17,882 18,777,318 2023-11-15
135 1,054 1,045 1,045 1,053 584,713 613,715,180 2023-11-16
136 1,059 1,049 1,054 1,054 143,761 151,123,071 2023-11-17
137 1,087 1,056 1,060 1,061 22,870 24,307,032 2023-11-20
138 1,082 1,059 1,060 1,066 83,498 89,010,332 2023-11-21
139 1,085 1,070 1,080 1,074 12,742 13,717,016 2023-11-22
140 1,090 1,080 1,085 1,088 33,258 36,065,332 2023-11-23
141 1,094 1,084 1,086 1,086 21,628 23,530,323 2023-11-24
142 1,094 1,065 1,090 1,069 22,228 23,859,240 2023-11-27
143 1,090 1,069 1,069 1,089 35,194 38,297,480 2023-11-28
144 1,089 1,070 1,081 1,086 15,776 17,007,175 2023-11-29
145 1,085 1,072 1,075 1,072 8,932 9,593,084 2023-11-30
146 1,090 1,074 1,075 1,085 22,889 24,840,167 2023-12-01
147 1,088 1,076 1,083 1,078 9,850 10,653,141 2023-12-04
148 1,088 1,080 1,086 1,084 14,739 15,991,367 2023-12-05
149 1,088 1,080 1,085 1,081 30,029 32,500,959 2023-12-06
150 1,089 1,079 1,080 1,080 18,927 20,487,359 2023-12-07
151 1,088 1,080 1,081 1,087 17,311 18,723,352 2023-12-08
152 1,090 1,078 1,085 1,087 62,191 67,606,325 2023-12-11
153 1,089 1,080 1,086 1,084 41,065 44,530,014 2023-12-12
154 1,088 1,081 1,081 1,084 8,953 9,698,055 2023-12-13
155 1,089 1,083 1,084 1,087 21,007 22,809,512 2023-12-14
156 1,087 1,086 1,086 1,086 13,112 14,241,264 2023-12-15
157 1,089 1,080 1,087 1,081 45,192 48,965,197 2023-12-18
158 1,087 1,081 1,081 1,082 11,842 12,834,448 2023-12-19
159 1,088 1,081 1,082 1,088 9,223 10,006,416 2023-12-20
160 1,088 1,082 1,088 1,086 21,194 23,031,240 2023-12-21
161 1,087 1,081 1,086 1,087 205,778 222,879,518 2023-12-22
162 1,089 1,082 1,082 1,087 61,811 67,174,004 2023-12-25
163 1,177 1,085 1,087 1,144 113,612 128,040,434 2023-12-26
164 1,169 1,129 1,149 1,167 93,496 108,848,460 2023-12-27
165 1,299 1,150 1,169 1,204 337,493 403,166,684 2023-12-28
166 1,299 1,175 1,299 1,200 51,263 63,796,743 2024-01-02
167 1,206 1,192 1,203 1,205 26,229 31,533,239 2024-01-03
168 1,206 1,170 1,206 1,188 12,413 14,801,283 2024-01-04
169 1,181 1,105 1,180 1,114 80,175 90,064,549 2024-01-05
170 1,150 1,105 1,109 1,110 82,143 91,316,158 2024-01-08
171 1,102 1,065 1,102 1,077 318,030 345,138,585 2024-01-09
172 1,082 1,060 1,067 1,063 11,522 12,272,328 2023-09-08
173 1,109 1,069 1,073 1,083 210,109 226,040,080 2024-01-10
174 1,109 1,075 1,083 1,092 181,853 197,687,842 2024-01-11
175 1,092 1,075 1,090 1,078 628,143 677,408,383 2024-01-12
176 1,080 1,070 1,080 1,072 116,878 125,385,103 2024-01-15
177 1,080 1,069 1,071 1,071 230,733 247,445,799 2024-01-16
178 1,075 1,067 1,071 1,072 217,811 233,286,330 2024-01-17
179 1,079 1,070 1,071 1,073 136,246 145,887,170 2024-01-18
180 1,109 1,079 1,079 1,101 120,747 131,374,322 2024-01-19
181 1,110 1,095 1,096 1,108 113,418 124,721,583 2024-01-22
182 1,108 1,095 1,096 1,096 161,339 177,191,721 2024-01-23
183 1,101 1,080 1,100 1,090 81,068 88,471,230 2024-01-24
184 1,091 1,080 1,090 1,083 44,371 48,140,096 2024-01-25
185 1,095 1,083 1,088 1,088 44,719 48,598,553 2024-01-26
186 1,088 1,078 1,088 1,080 67,269 72,822,012 2024-01-29
187 1,080 1,075 1,079 1,076 76,386 82,362,634 2024-01-30
188 1,080 1,074 1,076 1,078 36,774 39,555,803 2024-01-31
189 1,078 1,070 1,076 1,074 88,862 95,472,782 2024-02-01
190 1,078 1,071 1,076 1,076 44,660 48,042,152 2024-02-02
191 1,076 1,070 1,075 1,072 95,160 102,008,199 2024-02-05
192 1,077 1,072 1,072 1,076 70,242 75,482,321 2024-02-06
193 1,100 1,080 1,080 1,090 170,488 185,405,795 2024-02-07
194 1,099 1,085 1,085 1,098 78,586 86,074,168 2024-02-08
195 1,175 1,099 1,099 1,151 174,183 194,913,164 2024-02-09
196 1,175 1,121 1,160 1,166 73,377 85,234,670 2024-02-13
197 1,190 1,160 1,166 1,187 64,490 76,096,177 2024-02-14
198 1,200 1,188 1,188 1,199 78,517 93,627,343 2024-02-15
199 1,206 1,195 1,200 1,200 138,714 166,482,161 2024-02-16
200 1,248 1,199 1,203 1,203 214,046 260,165,687 2024-02-19
201 1,220 1,198 1,205 1,202 119,582 144,010,655 2024-02-20
202 1,210 1,196 1,205 1,199 99,516 119,451,372 2024-02-21
203 1,200 1,190 1,200 1,196 55,260 66,223,492 2024-02-22
204 1,200 1,190 1,190 1,194 72,380 86,251,108 2024-02-23
205 1,220 1,190 1,190 1,195 92,702 111,310,467 2024-02-26
206 1,195 1,191 1,192 1,192 91,091 108,599,725 2024-02-27
207 1,194 1,189 1,190 1,190 72,787 86,688,758 2024-02-28
208 1,190 1,188 1,189 1,189 41,170 48,945,709 2024-02-29
209 1,188 1,180 1,188 1,183 55,880 66,252,786 2024-03-01
210 1,183 1,165 1,183 1,170 94,666 111,168,652 2024-03-04
211 1,165 1,141 1,160 1,146 59,254 68,065,513 2024-03-05
212 1,155 1,139 1,150 1,141 37,409 42,733,218 2024-03-06
213 1,144 1,110 1,139 1,144 61,318 69,554,263 2024-03-07
214 1,141 1,130 1,136 1,133 39,924 45,332,061 2024-03-11
215 1,140 1,080 1,135 1,129 131,529 146,205,876 2024-03-12
216 1,129 1,090 1,129 1,100 273,586 301,185,876 2024-03-13
217 1,126 1,093 1,093 1,097 124,274 136,590,596 2024-03-14
218 1,125 1,090 1,095 1,094 204,044 223,942,291 2024-03-15
219 1,125 1,089 1,089 1,099 237,925 261,497,370 2024-03-18
220 1,168 1,100 1,100 1,115 351,458 391,777,382 2024-03-19
221 1,195 1,131 1,145 1,182 85,317 100,259,279 2024-03-20
222 1,219 1,189 1,189 1,207 225,118 270,267,637 2024-03-21
223 1,220 1,193 1,209 1,202 153,802 186,007,307 2024-03-22
224 1,214 1,190 1,195 1,196 65,179 78,466,472 2024-03-25
225 1,200 1,194 1,195 1,197 75,283 90,118,712 2024-03-26
226 1,202 1,198 1,199 1,198 61,705 74,002,715 2024-03-27
227 1,209 1,200 1,200 1,206 225,185 271,381,061 2024-03-28
228 1,207 1,200 1,206 1,200 226,196 271,922,707 2024-03-29
229 1,205 1,197 1,203 1,202 127,645 153,157,505 2024-04-01
230 1,205 1,200 1,203 1,202 112,495 135,258,711 2024-04-02
231 1,200 1,130 1,200 1,182 159,104 188,419,616 2024-04-03
232 1,098 1,030 1,098 1,062 301,251 323,062,124 2024-04-04
233 1,061 1,050 1,060 1,053 126,810 133,934,410 2024-04-05
234 1,052 1,035 1,052 1,040 158,630 165,778,049 2024-04-08
235 1,040 1,030 1,040 1,033 321,205 331,852,312 2024-04-09
236 1,035 1,027 1,032 1,029 188,781 194,376,758 2024-04-10
237 1,033 1,029 1,033 1,030 66,047 68,056,146 2024-04-11
238 1,052 1,032 1,032 1,051 158,460 164,687,870 2024-04-12
239 1,051 1,040 1,050 1,045 91,464 95,834,294 2024-04-15
240 1,045 1,038 1,040 1,040 149,693 155,642,890 2024-04-16
241 1,040 1,037 1,040 1,040 119,600 124,333,787 2024-04-17
242 1,040 1,035 1,040 1,037 107,424 111,478,157 2024-04-18
243 1,039 1,035 1,035 1,038 107,214 111,154,311 2024-04-19
244 1,041 1,036 1,039 1,039 289,875 301,115,508 2024-04-22
245 1,053 1,040 1,040 1,051 282,634 295,202,203 2024-04-23
246 1,062 1,051 1,052 1,059 279,732 295,307,832 2024-04-24
247 1,088 1,060 1,062 1,081 365,949 390,900,617 2024-04-25
248 1,085 1,070 1,079 1,080 407,620 440,089,396 2024-04-26
249 1,080 1,070 1,080 1,075 84,921 91,270,015 2024-04-29
250 1,072 1,045 1,070 1,056 125,043 132,692,777 2024-04-30
251 1,050 1,038 1,050 1,046 99,254 103,711,070 2024-05-01
252 1,046 1,040 1,046 1,044 128,207 133,693,814 2024-05-02
253 1,045 1,040 1,045 1,043 162,050 168,884,543 2024-05-03
254 1,044 1,039 1,043 1,040 174,322 181,345,835 2024-05-06
255 1,042 1,038 1,039 1,041 90,011 93,574,330 2024-05-07
256 1,041 1,038 1,040 1,039 134,046 139,338,092 2024-05-08
257 1,041 1,038 1,039 1,039 208,361 216,511,999 2024-05-09
258 1,041 1,036 1,038 1,037 94,526 98,127,173 2024-05-10
259 1,038 1,030 1,037 1,035 109,059 112,945,145 2024-05-13
260 1,035 1,030 1,035 1,032 55,397 57,224,998 2024-05-14
261 1,031 1,010 1,030 1,025 168,579 173,272,198 2024-05-15
262 1,029 1,014 1,029 1,021 130,662 133,332,706 2024-05-16
263 1,020 1,011 1,020 1,014 103,471 105,001,637 2024-05-17
264 1,020 1,005 1,014 1,014 289,481 293,285,197 2024-05-20
265 1,038 1,014 1,014 1,034 112,298 115,817,903 2024-05-21
266 1,035 1,013 1,032 1,021 76,194 78,101,799 2024-05-22
267 1,025 1,014 1,020 1,014 114,116 115,946,207 2024-05-24
268 1,024 1,013 1,014 1,016 70,528 71,714,547 2024-05-27
269 1,020 1,014 1,015 1,016 92,408 93,886,282 2024-05-28
270 1,018 1,012 1,018 1,014 148,579 150,840,109 2024-05-29
271 1,034 1,013 1,014 1,018 63,607 64,651,081 2024-05-30
272 1,030 1,013 1,021 1,019 50,080 51,143,460 2024-05-31
273 1,020 1,012 1,013 1,019 132,420 134,767,319 2024-06-03
274 1,019 1,013 1,016 1,018 75,877 77,090,312 2024-06-04
275 1,018 1,014 1,016 1,015 50,659 51,460,535 2024-06-05
276 1,018 1,013 1,015 1,014 70,851 71,883,140 2024-06-06
277 1,018 1,012 1,013 1,018 94,898 96,336,973 2024-06-07
278 1,017 1,011 1,015 1,012 91,545 92,787,391 2024-06-10
279 1,014 1,010 1,012 1,011 93,198 94,302,179 2024-06-11
280 1,015 1,008 1,010 1,009 93,847 94,783,000 2024-06-12
281 1,015 1,010 1,010 1,012 19,122 19,337,039 2024-06-13
282 1,018 1,010 1,012 1,013 73,060 73,987,212 2024-06-14
283 1,014 1,010 1,014 1,010 188,414 190,607,669 2024-06-17
284 1,010 1,006 1,010 1,008 116,216 117,177,546 2024-06-18
285 1,010 1,007 1,009 1,008 48,866 49,267,003 2024-06-19
286 1,013 1,008 1,008 1,011 69,716 70,423,525 2024-06-20
287 1,012 1,009 1,011 1,011 58,569 59,238,656 2024-06-21
288 1,013 1,010 1,011 1,012 99,934 101,068,439 2024-06-24
289 1,013 1,009 1,013 1,010 80,139 81,055,104 2024-06-25
290 1,014 1,009 1,010 1,014 53,840 54,465,698 2024-06-26
291 1,015 1,008 1,014 1,014 54,854 55,463,824 2024-06-27
292 1,014 1,008 1,014 1,009 47,187 47,682,804 2024-07-01
293 1,013 1,008 1,009 1,010 144,385 145,807,926 2024-07-02
294 1,014 1,008 1,009 1,011 133,824 135,305,621 2024-07-03
295 1,015 1,012 1,012 1,014 55,366 56,084,701 2024-07-04
296 1,080 1,005 1,012 1,011 225,574 228,415,243 2024-07-05
297 1,016 1,011 1,015 1,013 225,504 228,562,590 2024-07-08
298 1,038 1,013 1,013 1,030 57,201 58,292,313 2024-07-09
299 1,040 1,018 1,036 1,028 74,426 76,610,481 2024-07-16
300 1,030 1,018 1,025 1,020 85,605 87,519,200 2024-07-17
301 1,035 1,015 1,018 1,033 73,030 74,364,216 2024-07-18
302 1,070 1,030 1,032 1,059 519,334 543,381,503 2024-07-19
303 1,069 1,049 1,049 1,061 66,683 70,632,498 2024-07-22
304 1,070 1,064 1,064 1,070 267,989 286,003,907 2024-07-23
305 1,078 1,070 1,071 1,074 104,795 112,540,532 2024-07-24
306 1,094 1,077 1,079 1,085 156,522 169,295,513 2024-07-25
307 1,097 1,076 1,080 1,080 105,346 114,937,423 2024-07-26
308 1,081 1,064 1,081 1,069 70,391 75,605,710 2024-07-29
309 1,080 1,050 1,071 1,065 94,081 100,554,858 2024-07-30
310 1,080 1,060 1,065 1,063 30,684 32,720,255 2024-07-31
311 1,075 1,050 1,060 1,063 65,568 69,627,390 2024-08-01
312 1,069 1,055 1,062 1,060 36,101 38,293,402 2024-08-02
313 1,069 1,050 1,060 1,054 100,209 106,228,644 2024-08-05
314 1,060 1,038 1,055 1,039 102,444 107,094,039 2024-08-06
315 1,037 1,030 1,037 1,032 58,280 60,265,702 2024-08-07
316 1,040 1,030 1,030 1,034 58,563 60,484,418 2024-08-08
317 1,050 1,029 1,035 1,042 79,475 82,399,950 2024-08-09
318 1,042 1,024 1,042 1,028 79,470 81,833,464 2024-08-12
319 1,050 1,025 1,050 1,032 129,177 133,145,457 2024-08-13
320 1,048 1,028 1,030 1,044 104,473 107,755,624 2024-08-14
321 1,047 1,035 1,047 1,035 14,116 14,656,693 2024-08-15
322 1,043 1,026 1,035 1,028 89,796 92,566,285 2024-08-16
323 1,028 1,017 1,025 1,020 105,447 107,784,594 2024-08-19
324 1,021 1,009 1,020 1,018 113,661 115,214,610 2024-08-20
325 1,021 1,010 1,020 1,018 83,746 85,048,416 2024-08-21
326 1,022 1,012 1,015 1,016 89,241 90,718,078 2024-08-22
327 1,019 1,010 1,016 1,017 134,670 136,709,958 2024-08-23
328 1,027 1,013 1,016 1,018 100,557 102,374,438 2024-08-26
329 1,034 1,016 1,018 1,022 66,241 67,487,628 2024-08-27
330 1,035 1,016 1,021 1,022 86,854 88,837,231 2024-08-28
331 1,035 1,014 1,022 1,022 47,374 48,323,807 2024-08-29
332 1,044 1,028 1,035 1,030 20,277 21,032,044 2024-08-30
333 1,035 1,011 1,028 1,014 168,421 171,457,631 2024-09-02
334 1,020 1,014 1,016 1,017 67,986 69,104,846 2024-09-03
335 1,020 1,015 1,018 1,017 140,580 142,961,919 2024-09-04
336 1,020 1,015 1,017 1,019 10,490 10,670,903 2024-09-05
337 1,030 1,015 1,020 1,019 29,040 29,612,754 2024-09-06
338 1,030 1,018 1,029 1,023 72,872 74,690,268 2024-09-09
339 1,028 1,017 1,020 1,019 89,975 91,713,384 2024-09-10
340 1,020 1,017 1,019 1,018 91,942 93,620,180 2024-09-11
341 1,019 1,016 1,017 1,017 49,669 50,525,762 2024-09-12
342 1,019 1,016 1,017 1,017 51,205 52,070,626 2024-09-13
343 1,016 1,012 1,016 1,014 96,600 98,027,360 2024-09-16
344 1,015 1,012 1,014 1,014 111,191 112,660,541 2024-09-17
345 1,015 1,011 1,014 1,013 252,257 255,662,155 2024-09-18
346 1,015 1,011 1,014 1,014 173,171 175,489,453 2024-09-19
347 1,014 1,011 1,014 1,013 53,536 54,227,944 2024-09-20
348 1,014 1,009 1,013 1,011 152,004 153,697,794 2024-09-23
349 1,013 1,007 1,011 1,011 97,562 98,506,755 2024-09-24
350 1,011 1,005 1,011 1,009 69,012 69,592,237 2024-09-25
351 1,013 1,006 1,006 1,012 195,940 197,805,839 2024-09-26
352 1,013 1,010 1,011 1,012 55,628 56,270,605 2024-09-27
353 1,011 1,008 1,010 1,010 55,478 56,024,020 2024-09-30
354 1,011 1,006 1,009 1,009 79,872 80,585,826 2024-10-02
355 1,012 1,009 1,009 1,010 85,831 86,672,768 2024-10-03
356 1,011 1,006 1,010 1,009 121,422 122,534,237 2024-10-04
357 1,010 1,008 1,009 1,009 89,873 90,647,068 2024-10-07
358 1,010 1,007 1,009 1,009 58,771 59,275,784 2024-10-08
359 1,011 1,006 1,010 1,011 87,183 88,004,230 2024-10-09
360 1,011 1,004 1,011 1,008 130,046 130,921,359 2024-10-10
361 1,010 1,005 1,008 1,009 113,696 114,644,729 2024-10-14
362 1,011 1,008 1,009 1,009 92,809 93,661,268 2024-10-15
363 1,011 1,008 1,009 1,010 139,868 141,175,313 2024-10-16
364 1,012 1,008 1,009 1,009 171,510 173,257,431 2024-10-17
365 1,014 1,011 1,011 1,014 61,535 62,290,981 2024-10-18
366 1,014 1,008 1,014 1,010 104,607 105,752,493 2024-10-21
367 1,014 1,008 1,008 1,010 81,614 82,416,672 2024-10-22
368 1,015 1,010 1,013 1,011 79,071 79,984,185 2024-10-23
369 1,012 1,007 1,012 1,010 85,186 86,003,744 2024-10-24
370 1,012 1,009 1,010 1,010 111,255 112,361,313 2024-10-25
371 1,015 1,010 1,012 1,013 101,241 102,478,289 2024-10-28
372 1,017 1,012 1,014 1,014 57,012 57,817,830 2024-10-29
373 1,015 1,010 1,015 1,013 132,175 133,856,891 2024-10-30
374 1,014 1,011 1,013 1,013 92,642 93,835,945 2024-10-31
375 1,016 1,012 1,013 1,016 23,486 23,826,247 2024-11-01
376 1,017 1,014 1,015 1,016 43,372 44,036,405 2024-11-04
377 1,016 1,013 1,015 1,015 62,972 63,889,644 2024-11-05
378 1,020 1,014 1,015 1,014 99,458 100,971,940 2024-11-06
379 1,020 1,015 1,015 1,019 276,449 281,054,976 2024-11-07
380 1,030 1,019 1,020 1,026 216,199 221,186,950 2024-11-08
381 1,063 1,035 1,035 1,051 121,735 126,819,926 2024-11-11
382 1,063 1,040 1,051 1,043 110,574 116,235,582 2024-11-12
383 1,050 1,039 1,041 1,043 26,381 27,475,823 2024-11-13
384 1,050 1,042 1,045 1,049 71,505 74,566,064 2024-11-14
385 1,060 1,050 1,052 1,057 78,960 83,294,396 2024-11-15
386 1,068 1,055 1,058 1,057 93,860 99,436,585 2024-11-18
387 1,082 1,055 1,055 1,080 367,544 393,095,101 2024-11-19
388 1,086 1,080 1,080 1,084 187,731 203,226,802 2024-11-20
389 1,092 1,081 1,086 1,082 128,731 139,764,627 2024-11-21
390 1,087 1,082 1,087 1,084 84,853 92,046,872 2024-11-22
391 1,085 1,074 1,085 1,076 77,845 83,879,637 2024-11-25
392 1,090 1,072 1,076 1,087 222,622 241,277,419 2024-11-27
393 1,150 1,083 1,087 1,100 193,596 211,954,124 2024-11-28
394 1,150 1,100 1,100 1,146 73,977 84,058,150 2024-11-29
395 1,185 1,138 1,144 1,173 226,567 263,834,688 2024-12-02
396 1,172 1,160 1,172 1,161 109,802 127,559,775 2024-12-03
397 1,165 1,160 1,165 1,161 243,506 282,713,643 2024-12-04
398 1,160 1,155 1,155 1,156 81,340 94,024,789 2024-12-05
399 1,162 1,156 1,156 1,161 27,802 32,196,288 2024-12-06
400 1,169 1,162 1,162 1,164 46,345 53,906,443 2024-12-09
401 1,173 1,164 1,164 1,170 36,980 43,171,120 2024-12-10
402 1,175 1,169 1,169 1,174 22,249 26,046,363 2024-12-11
403 1,175 1,170 1,174 1,172 27,779 32,572,000 2024-12-12
404 1,175 1,170 1,172 1,171 56,800 66,570,734 2024-12-13
405 1,175 1,163 1,172 1,170 86,800 101,404,115 2024-12-16
406 1,169 1,160 1,168 1,163 55,568 64,617,702 2024-12-17
407 1,164 1,156 1,163 1,158 111,526 129,352,292 2024-12-18
408 1,158 1,148 1,156 1,149 110,893 127,599,678 2024-12-19
409 1,148 1,140 1,148 1,141 163,086 186,571,500 2024-12-20
410 1,147 1,140 1,142 1,141 136,302 155,646,337 2024-12-23
411 1,144 1,139 1,141 1,141 34,655 39,522,486 2024-12-24
412 1,142 1,134 1,140 1,136 33,925 38,600,935 2024-12-25
413 1,142 1,134 1,138 1,138 270,330 307,869,945 2024-12-26
414 1,142 1,138 1,142 1,140 18,861 21,502,316 2024-12-27
415 1,140 1,130 1,139 1,137 61,732 70,206,643 2024-12-30
416 1,219 1,130 1,134 1,188 1,781,972 2,110,889,291 2024-12-31
417 1,172 1,140 1,140 1,151 23,897 27,444,995 2025-01-02
418 1,149 1,130 1,149 1,139 67,576 76,896,000 2025-01-03
419 1,139 1,135 1,139 1,137 26,298 29,893,672 2025-01-06
420 1,137 1,131 1,135 1,135 81,023 91,921,518 2025-01-07
421 1,138 1,132 1,136 1,134 108,311 122,962,366 2025-01-08
422 1,137 1,131 1,133 1,136 98,031 111,069,995 2025-01-09
423 1,172 1,135 1,135 1,147 121,318 138,135,765 2025-01-10
424 1,172 1,145 1,150 1,162 56,633 65,320,255 2025-01-13
425 1,184 1,165 1,172 1,180 90,481 106,779,277 2025-01-14
426 1,190 1,180 1,185 1,186 109,399 129,668,332 2025-01-15
427 1,186 1,175 1,184 1,184 13,387 15,820,060 2025-01-16
428 1,191 1,184 1,184 1,190 86,279 102,578,992 2025-01-17
429 1,190 1,180 1,184 1,187 80,832 95,884,009 2025-01-20
430 1,190 1,186 1,187 1,190 96,643 114,854,012 2025-01-21
431 1,199 1,185 1,190 1,197 189,209 225,644,709 2025-01-22
432 1,202 1,195 1,201 1,201 126,652 152,105,031 2025-01-23
433 1,202 1,198 1,200 1,200 33,441 40,132,883 2025-01-24
434 1,209 1,200 1,200 1,202 105,908 127,176,792 2025-01-27
435 1,205 1,198 1,202 1,200 52,255 62,790,765 2025-01-28
436 1,206 1,201 1,202 1,203 102,616 123,539,532 2025-01-29
437 1,204 1,200 1,204 1,202 173,793 208,981,040 2025-01-30
438 1,200 1,190 1,200 1,193 90,458 107,943,664 2025-01-31
439 1,194 1,170 1,194 1,189 49,838 59,302,191 2025-02-03
440 1,187 1,175 1,186 1,183 49,580 58,594,372 2025-02-04
441 1,190 1,171 1,181 1,190 125,405 147,873,779 2025-02-05
442 1,200 1,190 1,190 1,200 27,487 32,893,918 2025-02-06
443 1,222 1,200 1,200 1,215 83,551 101,246,624 2025-02-07
444 1,220 1,210 1,214 1,215 65,127 79,176,341 2025-02-10
445 1,218 1,215 1,215 1,217 19,923 24,218,473 2025-02-11
446 1,222 1,215 1,218 1,220 50,183 61,182,442 2025-02-12
447 1,220 1,212 1,219 1,213 59,979 72,865,520 2025-02-13
448 1,394 1,320 1,394 1,330 910,343 1,234,841,752 2025-02-14
449 1,355 1,323 1,340 1,327 537,713 719,548,015 2025-02-17
450 1,330 1,300 1,325 1,303 221,517 290,634,783 2025-02-18
451 1,305 1,286 1,300 1,293 249,699 323,367,263 2025-02-19
452 1,305 1,282 1,282 1,296 265,505 343,282,833 2025-02-20
453 1,300 1,290 1,300 1,293 70,783 91,706,346 2025-02-21
454 1,296 1,260 1,293 1,276 65,876 84,156,169 2025-02-24
455 1,279 1,268 1,279 1,271 93,340 118,685,589 2025-02-25
456 1,272 1,261 1,270 1,262 86,966 110,072,152 2025-02-26
457 1,269 1,261 1,265 1,265 49,087 62,060,960 2025-02-27
458 1,289 1,260 1,268 1,275 156,576 199,200,267 2025-02-28
459 1,298 1,280 1,280 1,297 45,958 59,107,274 2025-03-06
460 1,310 1,300 1,300 1,308 144,732 188,492,762 2025-03-07
461 1,310 1,300 1,300 1,310 77,336 100,650,512 2025-03-10
462 1,310 1,300 1,307 1,303 48,274 62,993,356 2025-03-11
463 1,303 1,295 1,300 1,297 24,786 32,192,238 2025-03-12
464 1,305 1,291 1,295 1,301 63,862 82,958,398 2025-03-13
465 1,302 1,295 1,302 1,300 26,149 33,989,280 2025-03-14
466 1,299 1,290 1,295 1,297 95,127 123,268,803 2025-03-17
467 1,304 1,299 1,299 1,301 39,785 51,783,908 2025-03-18
468 1,305 1,296 1,302 1,298 81,855 106,445,015 2025-03-19
469 1,304 1,298 1,303 1,300 14,119 18,357,643 2025-03-20
470 1,301 1,294 1,300 1,300 99,580 129,363,594 2025-03-21
471 1,301 1,296 1,300 1,299 59,017 76,686,995 2025-03-24
472 1,300 1,296 1,299 1,297 49,948 64,835,401 2025-03-25
473 1,300 1,297 1,298 1,299 78,046 101,386,638 2025-03-26
474 1,299 1,297 1,297 1,298 63,016 81,784,106 2025-03-27
№ Prices Traded
High Low Volume Value Date
1 1,150 1,150 1,000,000 1,150,000,000 2023-06-14
2 1,150 1,150 600,000 690,000,000 2023-08-03
3 1,070 1,070 467,290 500,000,300 2023-12-08
4 1,077 1,077 232,689 250,606,053 2023-12-13
5 1,040 1,040 1,042,753 1,084,463,120 2024-05-24
6 1,150 1,150 500,000 575,000,000 2024-07-29
7 1,030 1,030 2,658,357 2,738,107,710 2024-09-04
8 1,020 1,020 500,000 510,000,000 2024-09-11
9 1,010 1,010 299,999 302,998,990 2024-10-02
10 1,005 1,005 639,303 642,499,515 2024-10-18
11 1,300 1,300 395,000 513,500,000 2025-03-13

Khan bank JSC (KHAN)

Address: Chinggis Avenue-6, Stadium Orgil-1, Khan-Uul District, 15 khoroo, Ulaanbaatar 17010, Mongolia
Phone: 1800-1917 75153333/3221/
Fax:
Name of Director/CEO: Rentsenbat.Munkhtuya
Email: investor_relations@khanbank.com
Established date: 1991-12-05
Listed date: 2022-09-09
Registration № 2693321
State Registration № 9016001011
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0KHAN05637

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1 Сөүлийн төлөөлөгчийн газар БНСУ, Сөүл хот Жунг дүүрэг Согонг ро 116, Сөүл Центр билдинг 7 давхар 702 тоот
2 Нийт 539 салбар, 1 төлөөлөгчийн газар

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2024-09-03
№ Lastname Firstname Position Percentage of shares held
1 Ochirpurev Ariuntulga Executive Vice President of Enterprise Risk & Compliance 0 %
2 Soninpurev Enkh-Ireedui Executive Vice President, Operations 0.01 %
3 Rentsenbat Munkhtuya Chief Executive Officer 0.09 %
4 Bavlai Erdenedelger First Deputy Chief Executive Officer of Business 0.07 %
5 Nair Sachin Deputy Chief Executive Officer of Technology and Operations 0 %
6 Geleg Munkhbayar Deputy Chief Executive Officer of Risk 0.04 %
7 Sharavjamts Ulzii-Ayush Executive Vice President of Finance 0.01 %
8 Dagva Ariunbat Executive Vice President of Retail Banking 0.03 %
9 Buyan-Ulzii Ariunbold Executive Vice President of IT 0.01 %
10 Shoovdor Ganbyamba Executive Vice President, Human Resources 0.02 %
11 Chinbat Chinbold Executive Vice President of Business Development 0.01 %
12 Terbish Uuganbayar Executive Vice President of Wholesale Banking 0.01 %
13 Jamsranjav Tovuudorj Executive Vice President of SME Banking 0.02 %
14 Dashzeveg Ulziijargal Executive Vice President of Financial Risk 0 %
15 Yura Turmunkh Executive Vice President of Strategy 0 %
16 Dorjnamjil Dugarbaatar Chief Internal Auditor 0.01 %

Board of Directors

Last update date: 2023-09-26
№ Lastname Firstname Membership Percentage of shares held
1 Tudev Daribum - Board Chairperson Independent board member 0 %
2 Harada Yasunari Board member 0 %
3 Ishii Kisaburo Board member 0 %
4 Tsagaach Baatarsaikhan Board member 0 %
5 Dashdavaa Khulan Board member 13.22 %
6 Law John Board member 0 %
7 Batbold Amarsanaa Board member 0 %
8 Amarbayasgalan Tamir Independent board member 0 %
9 Hans Jongejans Aart Independent board member 0 %
10 Vanchindorj Yanjinlkham Secretary of board of directors 0 %

Security specialist

Last update date: 2024-09-02
№ Lastname Firstname Position in the company Contact number
1 Tuvdensuren Buyanbileg Security specialist 86588877
2 Vanchindorj Yanjinlkham Secretary of board of directors 99888310

Influential shareholders

Last update date: 2023-05-02
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 HS Holdings Co., LTD 40.99 % None None
2 Tavan Bogd Holdings LLC 22.78 % View View
3 Dashdavaa Khulan 13.22 % None None
4 H.S. International (Asia) Limited 8.78 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Ochirpurev Ariuntulga Executive Vice President of Enterprise Risk & Compliance
2 Soninpurev Enkh-Ireedui Executive Vice President, Operations
3 Rentsenbat Munkhtuya Chief Executive Officer
4 Bavlai Erdenedelger First Deputy Chief Executive Officer of Business
5 Nair Sachin Deputy Chief Executive Officer of Technology and Operations
6 Geleg Munkhbayar Deputy Chief Executive Officer of Risk
7 Sharavjamts Ulzii-Ayush Executive Vice President of Finance
8 Dagva Ariunbat Executive Vice President of Retail Banking
9 Buyan-Ulzii Ariunbold Executive Vice President of IT
10 Shoovdor Ganbyamba Executive Vice President, Human Resources
11 Chinbat Chinbold Executive Vice President of Business Development
12 Terbish Uuganbayar Executive Vice President of Wholesale Banking
13 Jamsranjav Tovuudorj Executive Vice President of SME Banking
14 Dashzeveg Ulziijargal Executive Vice President of Financial Risk
15 Yura Turmunkh Executive Vice President of Strategy
16 Dorjnamjil Dugarbaatar Chief Internal Auditor

Board of Directors

№ Lastname Firstname Position
1 Tudev Daribum - Board Chairperson Chairperson of the Board of Directors, Independent Director
2 Harada Yasunari Board Director
3 Ishii Kisaburo Board Director
4 Tsagaach Baatarsaikhan Board Director
5 Dashdavaa Khulan Deputy Chairperson
6 Law John Board Director
7 Batbold Amarsanaa Board Director
8 Amarbayasgalan Tamir Independent Director
9 Hans Jongejans Aart Independent Director
10 Vanchindorj Yanjinlkham Corporate Secretary

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 HS Holdings Co., LTD uncertain 40.99 %
2 Tavan Bogd Holdings LLC uncertain 22.78 %
3 Dashdavaa Khulan 13.22 %
4 H.S. International (Asia) Limited uncertain 8.78 %

Balance sheet

  • Total assets 20,302,724,608,108
  • Total liabilities 17,838,066,360,762
  • Total equity 2,464,658,247,345
  • Retained earnings 2,018,390,801,117
  • Loans (net) 11,195,929,983,968
  • Loans (total) 11,931,057,601,933
  • Non-performing loan 516,539,134,405
  • Provision for loan losses -735,127,617,966
  • Current accounts 5,007,554,265,245
  • Deposit 8,891,415,790,781
  • Issued shares 1,912,198,000

Income statement

  • Interest income 2,553,680,935,642
  • Interest expense 1,327,175,669,551
  • Provision expense 101,665,509,803
  • Other income 464,947,315,338
  • Other expense 759,855,586,780
  • Income tax expense 191,417,028,231
  • Profit before tax 829,931,484,846
  • Profit after tax 638,514,456,614
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,289

Ratios

  • Return on Assets /ROA/ 0.0314
  • Return on Equity /ROE/ 0.2591
  • Return on Total Assets /ROTA/ 0.0314
  • Earnings per share /EPS/ 333.9165
  • Price earnings ratio (P/E Ratio) 3.6057

Balance sheet

  • Total assets 20,185,938,223,366
  • Total liabilities 18,067,608,164,928
  • Total equity 2,118,330,058,438
  • Retained earnings 1,669,389,812,606
  • Loans (net) 10,628,265,722,404
  • Loans (total) 11,337,692,300,565
  • Non-performing loan 504,306,037,979
  • Provision for loan losses -709,426,578,161
  • Current accounts 5,693,453,974,666
  • Deposit 9,014,541,042,444
  • Issued shares 1,912,198,000

Income statement

  • Interest income 1,209,997,947,021
  • Interest expense 622,151,888,372
  • Provision expense 66,282,788,739
  • Other income 216,722,738,359
  • Other expense 358,989,545,066
  • Income tax expense 88,855,850,655
  • Profit before tax 379,296,463,203
  • Profit after tax 290,440,612,548
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,108

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0144
  • Earnings per share /EPS/ 151.8884
  • Price earnings ratio (P/E Ratio) 7.9269

Balance sheet

  • Total assets 17,350,642,072,350
  • Total liabilities 15,258,906,713,973
  • Total equity 2,091,735,358,376
  • Retained earnings 1,649,038,590,070
  • Loans (net) 9,016,974,854,640
  • Loans (total) 9,669,424,749,594
  • Non-performing loan 509,985,331,321
  • Provision for loan losses -652,449,894,954
  • Current accounts 4,490,351,136,888
  • Deposit 7,638,617,568,980
  • Issued shares 1,912,198,000

Income statement

  • Interest income 2,052,185,427,491
  • Interest expense 998,485,157,774
  • Provision expense 85,928,621,469
  • Other income 472,189,685,708
  • Other expense 697,203,015,849
  • Income tax expense 183,975,449,097
  • Profit before tax 742,758,318,108
  • Profit after tax 558,782,869,011
  • Dividend /common/ 141.730
  • Dividend /preferred/ 0.000
  • Book value per share 1,094

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0322
  • Earnings per share /EPS/ 292.2202
  • Price earnings ratio (P/E Ratio) 3.8327

Balance sheet

  • Total assets 16,020,420,963,295
  • Total liabilities 14,224,878,141,912
  • Total equity 1,795,542,821,383
  • Retained earnings 1,361,056,053,557
  • Loans (net) 8,700,228,282,316
  • Loans (total) 9,271,532,056,867
  • Non-performing loan 481,377,505,151
  • Provision for loan losses -571,303,774,551
  • Current accounts 4,327,771,826,176
  • Deposit 7,099,894,247,624
  • Issued shares 1,912,198,000

Income statement

  • Interest income 945,614,351,704
  • Interest expense 463,666,427,127
  • Provision expense 5,595,838,881
  • Other income 246,240,463,073
  • Other expense 361,874,539,218
  • Income tax expense 88,684,656,709
  • Profit before tax 360,718,009,550
  • Profit after tax 272,033,352,841
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 939

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.017
  • Earnings per share /EPS/ 142.2621
  • Price earnings ratio (P/E Ratio) 7.8728

Balance sheet

  • Total assets 14,952,713,346,400
  • Total liabilities 13,437,347,279,400
  • Total equity 1,515,366,067,000
  • Retained earnings 1,268,756,787,000
  • Loans (net) 7,411,064,009,500
  • Loans (total) 7,977,768,299,200
  • Non-performing loan 419,368,027,800
  • Provision for loan losses -566,704,289,700
  • Current accounts 4,568,945,717,800
  • Deposit 6,142,779,617,600
  • Issued shares 1,912,198,000

Income statement

  • Interest income 1,396,478,537,500
  • Interest expense 537,265,603,400
  • Provision expense 142,308,046,500
  • Other income 475,758,300,300
  • Other expense 601,829,964,400
  • Income tax expense 142,061,024,600
  • Profit before tax 590,833,223,500
  • Profit after tax 448,772,198,900
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 792

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.03
  • Earnings per share /EPS/ 234.6892
  • Price earnings ratio (P/E Ratio) 4.7723
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khan bank JSC KHAN 2024 year 4 Quarterly reports 2025-02-06 PricewaterhouseCoopers Audit LLC 2025-03-10
2 Khan bank JSC KHAN 2024 year 2 Quarterly reports 2024-07-24 0000-00-00 N/A
3 Khan bank JSC KHAN 2023 year 4 Quarterly reports 2024-01-30 PricewaterhouseCoopers Audit LLC 2024-03-07
4 Khan bank JSC KHAN 2023 year 2 Quarterly reports 2023-07-21 0000-00-00 N/A
5 Khan bank JSC KHAN 2022 year 4 Quarterly reports 2023-06-30 PricewaterhouseCoopers (PwC) Mongolia 2023-03-24

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Khan bank JSC KHAN Khan Bank JSC 2024 semi-annual operational report 2024-07-22
2 Khan bank JSC KHAN Khan Bank JSC 2023 performance report 2024-04-03
3 Khan bank JSC KHAN KHAN BANK JSC 2023 SEMI-ANNUAL OPERATIONAL REPORT 2023-07-21

Newly introduced technology, products and services

Changes in operation

Information of any major and conflict-of-interest transactions

№ Contract type Date
1 Conflict-of-interest transaction 2023-10-02 View
2 Conflict-of-interest transaction 2023-12-18 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2025-04-24 13:00 hour
Record date: 2025-04-04
Declaration date: 2025-03-17
Channels of public announcement /year, month, day and publication №/: First notice on 17 March, 2025: KHAN Bank JSC official website, social channels, Mongolian Stock Exchange JSC website; Today newspaper; NTV, MNB tv titr; lemonpress.mn, news.mn, medee.mn, ikon.mn, mass.mn, eguur.mn, itoim.mn, urug.mn news outlets; Second notice on 1 April 2025: KHAN Bank JSC official website, social channels, Daily newspaper; gogo.mn, news.mn, mass.mn, itoim.mn, eguur.mn, urug.mn, medee.mn, peak.mn news outlets; NTV, MNB tv titr.
Meeting venue: KHAN Theatre, Seoul office 1st floor, Seoul street-25, 3rd khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Meeting agenda: 1.Presentations: KHAN Bank JSC performance and financial reports of 2024; Dividend distribution to shareholders; Write-off loans in 2024; Audited financial statements 2024 by “PricewaterhouseCoopers Audit” LLC. 2. Request for approval: The Board of Directors’ opinion on the Bank’s performance and financial reports of 2024; The Board of Directors performance report of 2024 and its expenditure budget for 2025; KHAN Bank JSC Action plan for changing shareholding structure and share capital amount.
Resolution: KHAN Bank JSC Board of Directors 2025-03-12 №06
Members of Organizing committee of the meeting: Chairperson: R.Munkhtuya, Chief Executive Officer; Members: Erdenedelger B., First Deputy Chief Executive Officer of Business; Munkhbayar G., Deputy Chief Executive Officer of Risk; Ulzii-Ayush Sh., Executive Vice President of Finance; Ariunbold B., Executive Vice President, Chief Information Officer; Ariuntulga O., Executive Vice President of Enterprise Risk and Compliance; Yanjinlkham V., Corporate Secretary; Baasantsee N., Head of Financial Management Department; Narankhuu D., Head of Financial Data Analysis and Reporting Department; Buyanjargal B., Head of Custodian Service Department; Ariunjargal Ch., Head of International Banking Department; Tungalagtamir D., Head of Branding and Public Relations Department; Lkhamsuren R., Head of Physical Security Department; Erdenetsatsral Ts., Head of Customer Experience Department; Sodnom-Ish Kh., Head of Legal Department; Enkhchimeg J., Legal Advisor to Chief Executive Officer; Secretary: T.Buyanbileg, Investor Relations Officer, Corporate Secretariat
Contact number: 75153333-3221
Date of public announcement by MSE: 2025-03-17

Shareholders' meeting resolutions / Khan bank JSC

Shareholder meeting: Annual
Date of meeting 2024-04-23 14:00 hour
Venue of meeting: KHAN Theatre, Seoul office 1st floor, Seoul street-25, 3rd khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Attendance: 87.76 %
Shareholders' meeting resolutions
Request for approval for the Board conclusion on 2023 performance and financial reports of “KHAN Bank” JSC

Approved : 99.99

Rejected: 0

Deferred : 0

Request for approval of expenditure budget of the Board of Directors for 2024

Approved : 99.97

Rejected: 0.009

Deferred : 0.02

Request for approval for draft of the “KHAN Bank JSC Board of Director’s operational procedure”.

Approved : 99.98

Rejected: 0

Deferred : 0.02
Resolutions Download
Other discussed issues • Presentations: 1.Presentation of 2023 “KHAN Bank” JSC performance and financial reports: • Presentation of dividend distribution to Shareholders of “KHAN Bank” JSC; • Presentation of the 2023 NPL write-offs from the relevant risk fund; • Presentation of the audit report of audited financial statements for 2023 of the Bank by “PwC Audit” LLC. • Request for approval: 1. Request for approval for the Board conclusion on 2023 performance and financial reports of “KHAN Bank” JSC; 2. Presentation of the Board performance report for 2023 and request for approval of expenditure budget of the Board of Directors for 2024; 3. Request for approval for draft of the “KHAN Bank JSC Board of Director’s operational procedure”.

Shareholders' meeting resolutions / Khan bank JSC

Shareholder meeting: Special
Date of meeting 2023-06-24 14:00 hour
Venue of meeting: Shangri-La Ballroom, Shangri-La Hotel Ulaanbaatar, 19 Olympic Street, Sukhbaatar District-1, Ulaanbaatar 14241 Mongolia
Attendance: 86.66 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues Presentation of 2023 Q1 Khan Bank performance report and financial statement.

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2025-02-13 13:30 hour
Venue of meeting: Khan Bank Tower
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues Dividend distribution

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-11-01 10:00 hour
Venue of meeting: Khan Bank tower
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues To approve Business plan, financial projection and CAPEX of 2025

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-11-01 10:00 hour
Venue of meeting: Khan Bank Tower
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues Continuing to fulfill the responsibilities of CEO

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-06-24 19:00 hour
Venue of meeting: online
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues To approve the appointment of Corporate Secretary

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-04-22 10:00 hour
Venue of meeting: Khan Bank tower
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues To approve the updated organizational chart of the Bank

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-03-13 15:30 hour
Venue of meeting: KHAN Bank Tower, Chinggis Avenue-6, Stadium Orgil-1, Khan-Uul District, 15 khoroo, Ulaanbaatar 17010, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues Request for approval of calling Annual shareholders’ meeting

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-03-13 15:30 hour
Venue of meeting: Khan Bank tower
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues To approve the updated composition of the Board Committees

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-02-15 19:00 hour
Venue of meeting: KHAN Bank Tower
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues Distribution of dividends on 2023 NPAT

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2023-10-25 __:__ hour
Venue of meeting: Khan Bank Tower
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Khan bank JSC

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2023-11-02 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2023-11-02
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues implementation of the Green Bond Program

Board decisions / Khan bank JSC

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-01-08 0 hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 0000-00-00
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 “KHAN BANK” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE YEAR OF 2024 2025-02-24 16:03:10
2 DIVIDEND DECLARATION BY "KHAN BANK" JSC 2025-02-14 12:26:22
3 “KHAN BANK ” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2025-01-30 15:29:44
4 “KHAN BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-07-18 12:01:50
5 “KHAN BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-04-15 16:40:31
6 DIVIDEND DECLARATION BY “KHAN BANK" JSC 2024-02-19 16:28:28
7 “KHAN BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-01-16 16:06:36
8 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
9 THE SECONDARY MARKET TRADING OF "GREEN BOND" BEGAN 2023-12-15 10:25:41
10 “KHAN BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-10-19 15:29:39
11 KHAN BANK INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-07-17 17:43:53
12 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY "KHAN BANK" 2023-05-19 15:34:02

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025