• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

Khan bank JSC (KHAN)

1206
8 ( 0.67% )
  • Previous closing price: 1,198.00
  • Opening price: 1,200.00
  • Closing price: 1,206.00
  • Current day`s VWAP: 1,205.15
  • Bid: 1,206.00 x 600
  • Ask: 1,207.00 x 2,920
  • Issued shares: 1,912,198,000
  • Outstanding shares: 1,912,198,000
  • Daily range: 1,200.00 - 1,209.00
  • Trade volume: 225,185
  • Turnover: 271,381,061.00
  • Number of transaction: 96
  • 52 weeks data: 1,010.00 - 1,267.00
  • ISIN: MN0KHAN05637
  • Market Cap: 2,306,110,788,000.00
Khan bank JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,102 1,102 1,102 1,102 137,361 151,371,822 2023-05-01
2 1,267 1,267 1,267 1,267 220,143 278,921,181 2023-05-02
3 1,457 1,110 1,457 1,201 3,656,050 4,760,366,152 2023-05-03
4 1,265 1,100 1,201 1,246 1,556,981 1,870,414,976 2023-05-04
5 1,233 1,141 1,220 1,208 378,982 452,043,334 2023-05-05
6 1,220 1,180 1,200 1,196 221,124 265,651,115 2023-05-08
7 1,223 1,151 1,180 1,199 425,274 503,761,633 2023-05-09
8 1,208 1,170 1,195 1,191 131,101 156,696,585 2023-05-10
9 1,205 1,195 1,196 1,197 156,146 187,194,755 2023-05-11
10 1,197 1,166 1,195 1,170 118,541 139,828,510 2023-05-12
11 1,191 1,153 1,169 1,160 198,281 230,610,002 2023-05-15
12 1,169 1,150 1,152 1,152 206,853 239,083,903 2023-05-16
13 1,155 1,120 1,150 1,136 210,128 241,246,805 2023-05-17
14 1,125 1,101 1,125 1,112 126,301 140,050,696 2023-05-18
15 1,112 1,103 1,110 1,106 73,825 81,617,308 2023-05-19
16 1,134 1,107 1,107 1,127 77,018 85,834,916 2023-05-22
17 1,134 1,118 1,132 1,126 48,917 55,050,962 2023-05-23
18 1,134 1,118 1,121 1,120 59,171 66,361,032 2023-05-24
19 1,120 1,115 1,118 1,118 24,935 27,879,620 2023-05-25
20 1,157 1,116 1,116 1,124 170,562 192,841,726 2023-05-26
21 1,155 1,119 1,120 1,141 86,543 98,637,591 2023-05-29
22 1,175 1,130 1,130 1,160 84,654 97,589,851 2023-05-30
23 1,160 1,132 1,132 1,146 22,566 25,771,513 2023-05-31
24 1,140 1,131 1,135 1,133 15,036 17,049,119 2023-06-02
25 1,149 1,100 1,131 1,130 158,228 177,395,372 2023-06-05
26 1,130 1,117 1,130 1,119 12,497 14,020,939 2023-06-06
27 1,127 1,120 1,120 1,120 31,694 35,510,442 2023-06-07
28 1,123 1,117 1,120 1,121 33,605 37,630,814 2023-06-08
29 1,123 1,118 1,120 1,122 8,501 9,523,435 2023-06-09
30 1,127 1,119 1,121 1,122 39,972 44,847,444 2023-06-12
31 1,122 1,118 1,121 1,121 29,910 33,497,309 2023-06-13
32 1,128 1,118 1,120 1,123 94,546 106,152,918 2023-06-14
33 1,150 1,150 0 0 1,000,000 1,150,000,000 2023-06-14
34 1,160 1,120 1,121 1,144 58,810 66,736,477 2023-06-15
35 1,200 1,131 1,140 1,163 84,737 98,993,512 2023-06-16
36 1,155 1,130 1,145 1,132 9,778 11,126,394 2023-06-19
37 1,144 1,128 1,132 1,130 15,095 17,103,782 2023-06-20
38 1,150 1,130 1,130 1,136 28,352 32,214,437 2023-06-21
39 1,132 1,117 1,130 1,122 42,661 47,932,218 2023-06-22
40 1,136 1,117 1,117 1,134 30,412 34,111,163 2023-06-23
41 1,129 1,115 1,129 1,124 45,612 51,105,121 2023-06-26
42 1,125 1,112 1,125 1,114 23,233 25,987,915 2023-06-27
43 1,133 1,113 1,122 1,120 25,663 28,834,591 2023-06-28
44 1,125 1,118 1,120 1,120 19,052 21,351,456 2023-06-29
45 1,125 1,117 1,120 1,120 42,815 47,870,987 2023-06-30
46 1,124 1,117 1,120 1,119 29,439 32,953,336 2023-07-03
47 1,121 1,117 1,120 1,119 23,571 26,365,815 2023-07-04
48 1,150 1,117 1,119 1,136 84,019 94,685,915 2023-07-05
49 1,146 1,120 1,124 1,126 4,839 5,443,372 2023-07-07
50 1,124 1,115 1,124 1,117 14,261 15,957,144 2023-07-17
51 1,117 1,114 1,116 1,115 20,834 23,236,077 2023-07-18
52 1,115 1,100 1,114 1,103 14,048 15,585,075 2023-07-19
53 1,116 1,100 1,100 1,108 23,081 25,577,368 2023-07-20
54 1,110 1,102 1,105 1,107 10,572 11,686,871 2023-07-21
55 1,113 1,106 1,106 1,107 8,737 9,669,460 2023-07-24
56 1,114 1,106 1,109 1,107 12,480 13,834,551 2023-07-25
57 1,112 1,106 1,112 1,107 8,647 9,584,972 2023-07-26
58 1,111 1,106 1,106 1,108 24,471 27,078,844 2023-07-27
59 1,110 1,106 1,109 1,110 5,212 5,780,865 2023-07-28
60 1,130 1,120 1,125 1,126 9,832 11,057,807 2023-07-06
61 1,110 1,106 1,107 1,108 6,793 7,525,397 2023-07-31
62 1,108 1,103 1,106 1,106 26,065 28,815,987 2023-08-01
63 1,106 1,104 1,104 1,106 9,513 10,515,320 2023-08-02
64 1,109 1,104 1,105 1,105 37,898 41,891,574 2023-08-03
65 1,150 1,150 0 0 600,000 690,000,000 2023-08-03
66 1,105 1,100 1,105 1,100 43,229 47,696,305 2023-08-04
67 1,105 1,100 1,100 1,100 12,138 13,360,599 2023-08-07
68 1,103 1,096 1,100 1,097 21,418 23,565,390 2023-08-08
69 1,098 1,095 1,096 1,095 8,437 9,242,345 2023-08-09
70 1,097 1,089 1,095 1,091 7,304 7,977,534 2023-08-10
71 1,091 1,051 1,090 1,076 19,165 20,421,991 2023-08-11
72 1,076 1,050 1,056 1,055 15,444 16,296,942 2023-08-14
73 1,070 1,050 1,055 1,059 21,246 22,409,149 2023-08-15
74 1,060 1,050 1,055 1,051 25,845 27,215,036 2023-08-16
75 1,058 1,045 1,050 1,049 31,547 33,130,288 2023-08-17
76 1,049 1,012 1,045 1,044 10,083 10,468,809 2023-08-18
77 1,059 1,000 1,045 1,013 60,692 61,885,524 2023-08-21
78 1,060 1,015 1,015 1,021 11,498 11,821,410 2023-08-22
79 1,054 1,010 1,021 1,049 61,755 62,700,658 2023-08-23
80 1,049 1,010 1,049 1,017 6,559 6,764,599 2023-08-24
81 1,032 1,010 1,015 1,012 37,929 38,475,010 2023-08-25
82 1,025 1,010 1,010 1,010 22,235 22,463,328 2023-08-28
83 1,018 1,010 1,010 1,014 34,938 35,292,691 2023-08-29
84 1,049 1,010 1,010 1,049 11,501 11,722,925 2023-08-30
85 1,050 1,025 1,049 1,043 10,778 11,221,545 2023-08-31
86 1,056 1,044 1,045 1,050 25,586 26,848,201 2023-09-01
87 1,104 1,056 1,056 1,084 19,856 21,388,230 2023-09-04
88 1,099 1,069 1,084 1,076 8,713 9,395,546 2023-09-05
89 1,099 1,062 1,069 1,088 28,090 30,062,042 2023-09-06
90 1,097 1,066 1,080 1,071 11,126 11,984,832 2023-09-07
91 1,067 1,058 1,063 1,063 30,235 32,126,933 2023-09-11
92 1,060 1,045 1,060 1,050 79,499 84,007,828 2023-09-12
93 1,050 1,043 1,045 1,044 8,465 8,852,820 2023-09-13
94 1,049 1,031 1,044 1,042 15,035 15,661,694 2023-09-14
95 1,043 1,030 1,043 1,032 9,167 9,501,513 2023-09-15
96 1,032 1,025 1,032 1,029 28,833 29,657,491 2023-09-18
97 1,031 1,026 1,029 1,030 24,526 25,250,577 2023-09-19
98 1,033 1,026 1,029 1,031 158,536 163,426,566 2023-09-20
99 1,038 1,026 1,029 1,035 5,443 5,615,025 2023-09-21
100 1,033 1,026 1,029 1,031 158,536 163,426,566 2023-09-22
101 1,090 1,036 1,039 1,073 18,723 19,688,454 2023-09-25
102 1,079 1,050 1,050 1,074 13,825 14,726,970 2023-09-26
103 1,079 1,062 1,065 1,069 8,213 8,818,708 2023-09-27
104 1,081 1,061 1,078 1,079 45,148 48,624,466 2023-09-28
105 1,198 1,063 1,065 1,107 57,578 63,049,918 2023-09-29
106 1,130 1,070 1,108 1,083 13,388 14,667,431 2023-10-02
107 1,093 1,079 1,079 1,081 2,929 3,163,395 2023-10-03
108 1,081 1,070 1,079 1,077 9,301 10,020,081 2023-10-04
109 1,081 1,070 1,071 1,070 6,704 7,185,569 2023-10-05
110 1,075 1,062 1,070 1,062 9,374 10,005,245 2023-10-06
111 1,075 1,065 1,070 1,072 6,415 6,865,027 2023-10-09
112 1,088 1,072 1,072 1,085 19,999 21,622,568 2023-10-10
113 1,088 1,060 1,079 1,067 15,631 16,763,069 2023-10-11
114 1,085 1,060 1,064 1,065 7,429 7,929,612 2023-10-12
115 1,085 1,063 1,068 1,067 4,136 4,420,706 2023-10-13
116 1,065 1,060 1,063 1,062 10,392 11,040,462 2023-10-16
117 1,085 1,062 1,065 1,074 8,323 8,868,989 2023-10-17
118 1,083 1,061 1,070 1,073 5,455 5,863,997 2023-10-18
119 1,088 1,066 1,066 1,083 12,558 13,581,583 2023-10-20
120 1,090 1,071 1,090 1,087 24,713 26,797,387 2023-10-23
121 1,095 1,085 1,085 1,088 20,323 22,155,489 2023-10-24
122 1,095 1,088 1,088 1,088 20,790 22,661,486 2023-10-25
123 1,090 1,085 1,090 1,090 23,928 26,047,616 2023-10-26
124 1,093 1,086 1,090 1,088 17,934 19,543,168 2023-10-27
125 1,089 1,081 1,088 1,083 22,431 24,329,058 2023-10-30
126 1,086 1,081 1,086 1,082 23,069 24,976,131 2023-10-31
127 1,082 1,060 1,081 1,065 36,848 39,531,577 2023-11-01
128 1,065 1,060 1,060 1,064 14,455 15,362,293 2023-11-02
129 1,070 1,064 1,065 1,066 10,440 11,122,032 2023-11-03
130 1,070 1,060 1,067 1,060 47,187 50,180,150 2023-11-06
131 1,065 1,060 1,060 1,063 20,585 21,838,700 2023-11-07
132 1,063 1,058 1,062 1,059 34,564 36,616,205 2023-11-08
133 1,065 1,055 1,059 1,064 254,359 269,450,260 2023-11-09
134 1,065 1,052 1,060 1,055 18,536 19,568,934 2023-11-10
135 1,065 1,000 1,053 1,039 243,586 253,258,006 2023-11-13
136 1,054 1,044 1,050 1,049 17,882 18,777,318 2023-11-15
137 1,054 1,045 1,045 1,053 584,713 613,715,180 2023-11-16
138 1,059 1,049 1,054 1,054 143,761 151,123,071 2023-11-17
139 1,087 1,056 1,060 1,061 22,870 24,307,032 2023-11-20
140 1,082 1,059 1,060 1,066 83,498 89,010,332 2023-11-21
141 1,085 1,070 1,080 1,074 12,742 13,717,016 2023-11-22
142 1,090 1,080 1,085 1,088 33,258 36,065,332 2023-11-23
143 1,094 1,084 1,086 1,086 21,628 23,530,323 2023-11-24
144 1,094 1,065 1,090 1,069 22,228 23,859,240 2023-11-27
145 1,090 1,069 1,069 1,089 35,194 38,297,480 2023-11-28
146 1,089 1,070 1,081 1,086 15,776 17,007,175 2023-11-29
147 1,085 1,072 1,075 1,072 8,932 9,593,084 2023-11-30
148 1,090 1,074 1,075 1,085 22,889 24,840,167 2023-12-01
149 1,088 1,076 1,083 1,078 9,850 10,653,141 2023-12-04
150 1,088 1,080 1,086 1,084 14,739 15,991,367 2023-12-05
151 1,088 1,080 1,085 1,081 30,029 32,500,959 2023-12-06
152 1,089 1,079 1,080 1,080 18,927 20,487,359 2023-12-07
153 1,088 1,080 1,081 1,087 17,311 18,723,352 2023-12-08
154 1,070 1,070 0 0 467,290 500,000,300 2023-12-08
155 1,090 1,078 1,085 1,087 62,191 67,606,325 2023-12-11
156 1,089 1,080 1,086 1,084 41,065 44,530,014 2023-12-12
157 1,088 1,081 1,081 1,084 8,953 9,698,055 2023-12-13
158 1,077 1,077 0 0 232,689 250,606,053 2023-12-13
159 1,089 1,083 1,084 1,087 21,007 22,809,512 2023-12-14
160 1,087 1,086 1,086 1,086 13,112 14,241,264 2023-12-15
161 1,089 1,080 1,087 1,081 45,192 48,965,197 2023-12-18
162 1,087 1,081 1,081 1,082 11,842 12,834,448 2023-12-19
163 1,088 1,081 1,082 1,088 9,223 10,006,416 2023-12-20
164 1,088 1,082 1,088 1,086 21,194 23,031,240 2023-12-21
165 1,087 1,081 1,086 1,087 205,778 222,879,518 2023-12-22
166 1,089 1,082 1,082 1,087 61,811 67,174,004 2023-12-25
167 1,177 1,085 1,087 1,144 113,612 128,040,434 2023-12-26
168 1,169 1,129 1,149 1,167 93,496 108,848,460 2023-12-27
169 1,299 1,150 1,169 1,204 337,493 403,166,684 2023-12-28
170 1,299 1,175 1,299 1,200 51,263 63,796,743 2024-01-02
171 1,206 1,192 1,203 1,205 26,229 31,533,239 2024-01-03
172 1,206 1,170 1,206 1,188 12,413 14,801,283 2024-01-04
173 1,181 1,105 1,180 1,114 80,175 90,064,549 2024-01-05
174 1,150 1,105 1,109 1,110 82,143 91,316,158 2024-01-08
175 1,102 1,065 1,102 1,077 318,030 345,138,585 2024-01-09
176 1,082 1,060 1,067 1,063 11,522 12,272,328 2023-09-08
177 1,109 1,069 1,073 1,083 210,109 226,040,080 2024-01-10
178 1,109 1,075 1,083 1,092 181,853 197,687,842 2024-01-11
179 1,092 1,075 1,090 1,078 628,143 677,408,383 2024-01-12
180 1,080 1,070 1,080 1,072 116,878 125,385,103 2024-01-15
181 1,080 1,069 1,071 1,071 230,733 247,445,799 2024-01-16
182 1,075 1,067 1,071 1,072 217,811 233,286,330 2024-01-17
183 1,079 1,070 1,071 1,073 136,246 145,887,170 2024-01-18
184 1,109 1,079 1,079 1,101 120,747 131,374,322 2024-01-19
185 1,110 1,095 1,096 1,108 113,418 124,721,583 2024-01-22
186 1,108 1,095 1,096 1,096 161,339 177,191,721 2024-01-23
187 1,101 1,080 1,100 1,090 81,068 88,471,230 2024-01-24
188 1,091 1,080 1,090 1,083 44,371 48,140,096 2024-01-25
189 1,095 1,083 1,088 1,088 44,719 48,598,553 2024-01-26
190 1,088 1,078 1,088 1,080 67,269 72,822,012 2024-01-29
191 1,080 1,075 1,079 1,076 76,386 82,362,634 2024-01-30
192 1,080 1,074 1,076 1,078 36,774 39,555,803 2024-01-31
193 1,078 1,070 1,076 1,074 88,862 95,472,782 2024-02-01
194 1,078 1,071 1,076 1,076 44,660 48,042,152 2024-02-02
195 1,076 1,070 1,075 1,072 95,160 102,008,199 2024-02-05
196 1,077 1,072 1,072 1,076 70,242 75,482,321 2024-02-06
197 1,100 1,080 1,080 1,090 170,488 185,405,795 2024-02-07
198 1,099 1,085 1,085 1,098 78,586 86,074,168 2024-02-08
199 1,175 1,099 1,099 1,151 174,183 194,913,164 2024-02-09
200 1,175 1,121 1,160 1,166 73,377 85,234,670 2024-02-13
201 1,190 1,160 1,166 1,187 64,490 76,096,177 2024-02-14
202 1,200 1,188 1,188 1,199 78,517 93,627,343 2024-02-15
203 1,206 1,195 1,200 1,200 138,714 166,482,161 2024-02-16
204 1,248 1,199 1,203 1,203 214,046 260,165,687 2024-02-19
205 1,220 1,198 1,205 1,202 119,582 144,010,655 2024-02-20
206 1,210 1,196 1,205 1,199 99,516 119,451,372 2024-02-21
207 1,200 1,190 1,200 1,196 55,260 66,223,492 2024-02-22
208 1,200 1,190 1,190 1,194 72,380 86,251,108 2024-02-23
209 1,220 1,190 1,190 1,195 92,702 111,310,467 2024-02-26
210 1,195 1,191 1,192 1,192 91,091 108,599,725 2024-02-27
211 1,194 1,189 1,190 1,190 72,787 86,688,758 2024-02-28
212 1,190 1,188 1,189 1,189 41,170 48,945,709 2024-02-29
213 1,188 1,180 1,188 1,183 55,880 66,252,786 2024-03-01
214 1,183 1,165 1,183 1,170 94,666 111,168,652 2024-03-04
215 1,165 1,141 1,160 1,146 59,254 68,065,513 2024-03-05
216 1,155 1,139 1,150 1,141 37,409 42,733,218 2024-03-06
217 1,144 1,110 1,139 1,144 61,318 69,554,263 2024-03-07
218 1,141 1,130 1,136 1,133 39,924 45,332,061 2024-03-11
219 1,140 1,080 1,135 1,129 131,529 146,205,876 2024-03-12
220 1,129 1,090 1,129 1,100 273,586 301,185,876 2024-03-13
221 1,126 1,093 1,093 1,097 124,274 136,590,596 2024-03-14
222 1,125 1,090 1,095 1,094 204,044 223,942,291 2024-03-15
223 1,125 1,089 1,089 1,099 237,925 261,497,370 2024-03-18
224 1,168 1,100 1,100 1,115 351,458 391,777,382 2024-03-19
225 1,195 1,131 1,145 1,182 85,317 100,259,279 2024-03-20
226 1,219 1,189 1,189 1,207 225,118 270,267,637 2024-03-21
227 1,220 1,193 1,209 1,202 153,802 186,007,307 2024-03-22
228 1,214 1,190 1,195 1,196 65,179 78,466,472 2024-03-25
229 1,200 1,194 1,195 1,197 75,283 90,118,712 2024-03-26
230 1,202 1,198 1,199 1,198 61,705 74,002,715 2024-03-27

Khan bank JSC (KHAN)

Address: Chinggis Avenue-6, Stadium Orgil-1, Khan-Uul District, 15 khoroo, Ulaanbaatar 17010, Mongolia
Phone: 1800-1917 75153333/3221/
Fax:
Name of Director/CEO: Rentsenbat.Munkhtuya
Email: investor_relations@khanbank.com
Established date: 1991-12-05
Listed date: 2022-09-09
Registration № 2693321
State Registration № 9016001011
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0KHAN05637

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1 Сөүлийн төлөөлөгчийн газар БНСУ, Сөүл хот Жунг дүүрэг Согонг ро 116, Сөүл Центр билдинг 7 давхар 702 тоот
2 Нийт 539 салбар, 1 төлөөлөгчийн газар

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2023-09-07
Lastname Firstname Position Percentage of shares held
1 Rentsenbat Munkhtuya CEO 0.09 %
2 Chinbat Chinbold Vice President, Business Development 0.01 %
3 Dorjsuren Enkhbaatar Vice President Retail Distribution 0.02 %
4 Dagva Ariunbat Vice President Operations 0.03 %
5 Geleg Munkhbayar Vice President, Chief Risk Officer 0.04 %
6 Bavlai Erdenedelger First Deputy CEO 0.07 %
7 Nair Sachin Deputy CEO 0 %
8 Buyan-Ulzii Ariunbold Vice President, Chief Information Officer 0.01 %
9 Sharavjamts Ulzii-Ayush Vice President of Finance and Administration 0.01 %
10 Terbish Uuganbayar Vice President of Wholesale Banking 0.01 %
11 Dorjnamjil Dugarbaatar Chief Internal Auditor 0.01 %
12 Shoovdor Ganbyamba Vice President, Human Resources 0.02 %
13 Jamsranjav Tovuudorj Vice President of SME Banking 0.01 %

Board of Directors

Last update date: 2023-09-26
Lastname Firstname Membership Percentage of shares held
1 Tudev Daribum - Board Chairperson Independent board member 0 %
2 Harada Yasunari Board member 0 %
3 Ishii Kisaburo Board member 0 %
4 Tsagaach Baatarsaikhan Board member 0 %
5 Dashdavaa Khulan Board member 13.22 %
6 Law John Board member 0 %
7 Batbold Amarsanaa Board member 0 %
8 Amarbayasgalan Tamir Independent board member 0 %
9 Hans Jongejans Aart Independent board member 0 %
10 Ochirpurev Ariuntulga Secretary of board of directors 0 %

Influential shareholders

Last update date: 2023-05-02
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 HS Holdings Co., LTD 40.99 % None None
2 Tavan Bogd Holdings LLC 22.78 % View View
3 Dashdavaa Khulan 13.22 % None None
4 H.S. International (Asia) Limited 8.78 % None None

History of influential shareholders

Last update date: 2024-02-05
Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position
1 Rentsenbat Munkhtuya CEO
2 Chinbat Chinbold Vice President, Business Development
3 Dorjsuren Enkhbaatar Vice President Retail Distribution
4 Dagva Ariunbat Vice President Operations
5 Geleg Munkhbayar Vice President, Chief Risk Officer
6 Bavlai Erdenedelger First Deputy CEO
7 Nair Sachin Deputy CEO
8 Buyan-Ulzii Ariunbold Vice President, Chief Information Officer
9 Sharavjamts Ulzii-Ayush Vice President of Finance and Administration
10 Terbish Uuganbayar Vice President of Wholesale Banking
11 Dorjnamjil Dugarbaatar Chief Internal Auditor
12 Shoovdor Ganbyamba Vice President, Human Resources
13 Jamsranjav Tovuudorj Vice President of SME Banking

Board of Directors

Lastname Firstname Position
1 Tudev Daribum - Board Chairperson Chairperson of the Board of Directors, Independent Director
2 Harada Yasunari Board Director
3 Ishii Kisaburo Board Director
4 Tsagaach Baatarsaikhan Board Director
5 Dashdavaa Khulan Deputy Chairperson
6 Law John Board Director
7 Batbold Amarsanaa Board Director
8 Amarbayasgalan Tamir Independent Director
9 Hans Jongejans Aart Independent Director
10 Ochirpurev Ariuntulga Corporate Secretary

Shareholders with 5% interest

Lastname Firstname Position Share
1 HS Holdings Co., LTD uncertain 40.99 %
2 Tavan Bogd Holdings LLC uncertain 22.78 %
3 Dashdavaa Khulan 13.22 %
4 H.S. International (Asia) Limited uncertain 8.78 %

Balance sheet

  • Total assets 17,350,642,072,350
  • Total liabilities 15,258,906,713,973
  • Total equity 2,091,735,358,376
  • Retained earnings 1,649,038,590,070
  • Loans (net) 9,016,974,854,640
  • Loans (total) 9,669,424,749,594
  • Non-performing loan 509,985,331,321
  • Provision for loan losses -652,449,894,954
  • Current accounts 4,490,351,136,888
  • Deposit 7,638,617,568,980
  • Issued shares 1,912,198,000

Income statement

  • Interest income 2,052,185,427,491
  • Interest expense 998,485,157,774
  • Provision expense 85,928,621,469
  • Other income 472,189,685,708
  • Other expense 697,203,015,849
  • Income tax expense 183,975,449,097
  • Profit before tax 742,758,318,108
  • Profit after tax 558,782,869,011
  • Dividend /common/ 142
  • Dividend /preferred/ 0
  • Book value per share 1,094

Ratios

  • Return on Assets /ROA/ 0.0322
  • Return on Equity /ROE/ 0.2671
  • Return on Total Assets /ROTA/ 0.0428
  • Earnings per share /EPS/ 292.2202
  • Price earnings ratio (P/E Ratio) 3.8327

Balance sheet

  • Total assets 16,020,420,963,295
  • Total liabilities 14,224,878,141,912
  • Total equity 1,795,542,821,383
  • Retained earnings 1,361,056,053,557
  • Loans (net) 8,700,228,282,316
  • Loans (total) 9,271,532,056,867
  • Non-performing loan 481,377,505,151
  • Provision for loan losses -571,303,774,551
  • Current accounts 4,327,771,826,176
  • Deposit 7,099,894,247,624
  • Issued shares 1,912,198,000

Income statement

  • Interest income 945,614,351,704
  • Interest expense 463,666,427,127
  • Provision expense 5,595,838,881
  • Other income 246,240,463,073
  • Other expense 361,874,539,218
  • Income tax expense 88,684,656,709
  • Profit before tax 360,718,009,550
  • Profit after tax 272,033,352,841
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 939

Ratios

  • Return on Assets /ROA/ 0.017
  • Return on Equity /ROE/ 0.1515
  • Return on Total Assets /ROTA/ 0.0225
  • Earnings per share /EPS/ 142.2621
  • Price earnings ratio (P/E Ratio) 7.8728

Balance sheet

  • Total assets 14,952,713,346,400
  • Total liabilities 13,437,347,279,400
  • Total equity 1,515,366,067,000
  • Retained earnings 1,268,756,787,000
  • Loans (net) 7,411,064,009,500
  • Loans (total) 7,977,768,299,200
  • Non-performing loan 419,368,027,800
  • Provision for loan losses -566,704,289,700
  • Current accounts 4,568,945,717,800
  • Deposit 6,142,779,617,600
  • Issued shares 1,912,198,000

Income statement

  • Interest income 1,396,478,537,500
  • Interest expense 537,265,603,400
  • Provision expense 142,308,046,500
  • Other income 475,758,300,300
  • Other expense 601,829,964,400
  • Income tax expense 142,061,024,600
  • Profit before tax 590,833,223,500
  • Profit after tax 448,772,198,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 792

Ratios

  • Return on Assets /ROA/ 0.03
  • Return on Equity /ROE/ 0.2961
  • Return on Total Assets /ROTA/ 0.0395
  • Earnings per share /EPS/ 234.6892
  • Price earnings ratio (P/E Ratio) 4.7723
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khan bank JSC KHAN 2023 year 4 Quarterly reports 2024-01-30 PricewaterhouseCoopers Audit LLC 2024-03-07
2 Khan bank JSC KHAN 2023 year 2 Quarterly reports 2023-07-21 0000-00-00 N/A
3 Khan bank JSC KHAN 2022 year 4 Quarterly reports 2023-06-30 PricewaterhouseCoopers (PwC) Mongolia 2023-03-24

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Khan bank JSC KHAN KHAN BANK JSC 2023 SEMI-ANNUAL OPERATIONAL REPORT 2023-07-21

Newly introduced technology, products and services

Changes in operation

Information of any major and conflict-of-interest transactions

Contract type Date
1 Conflict-of-interest transaction 2023-10-02 View
2 Conflict-of-interest transaction 2023-12-18 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2024-04-23 14:00 hour
Record date: 2024-04-05
Declaration date: 2024-03-18
Channels of public announcement /year, month, day and publication №/: First notice on 18 March,2024: KHAN Bank official website, social channels, MSE website, Today newspaper #050(7865), Daily newspaper #050(7416), Zuuni medee newspaper #51(7295); MNB NTV tv banner
Meeting venue: KHAN Theatre, Seoul office 1st floor, Seoul street-25, 3rd khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Meeting agenda: • Presentations: 1.Presentation of 2023 “KHAN Bank” JSC performance and financial reports: • Presentation of dividend distribution to Shareholders of “KHAN Bank” JSC; • Presentation of the 2023 NPL write-offs from the relevant risk fund; • Presentation of the audit report of audited financial statements for 2023 of the Bank by “PwC Audit” LLC. • Request for approval: 1. Request for approval for the Board conclusion on 2023 performance and financial reports of “KHAN Bank” JSC; 2. Presentation of the Board performance report for 2023 and request for approval of expenditure budget of the Board of Directors for 2024; 3. Request for approval for draft of the “KHAN Bank JSC Board of Director’s operational procedure”.
Resolution: Board of Director of KHAN Bank 2024-03-13 №06
Members of Organizing committee of the meeting: Chairperson: R.Munkhtuya, Chief Executive Officer; Members: O.Ariuntulga, Corporate Secretary; B.Erdenedelger, First Deputy CEO; Sh.Ulzii-Ayush, VP Finance & Admin; G.Munkhbayar, VP CRO; B.Ariunbold, VP CIO; N.Baasantsee, Head of Financial Management Department; D.Narankhuu, Head of Financial Analysis and Reporting Department; Ch.Ariunjargal, Head of Custody Service Department; B.Bolortuya, Head of International Banking Department; D.Tungalagtamir, Head of Marketing and Public Relations Department; R.Lkhamsuren, Head of Physical Security Department; Ts.Erdenetsatsral, Head of Customer Experience Department; Kh.Sodnom-Ish, Head of Legal Department; J.Enkhchimeg, Legal Advisor to CEO; Secretary: T.Buyanbileg, Investor relations officer, Corporate Secretariat
Contact number: 7515-3333/3221/, 99007781, 86588877
Date of public announcement by MSE: 2024-03-18

Shareholders' meeting resolutions / Khan bank JSC

Shareholder meeting: Special
Date of meeting 2023-06-24 14:00 hour
Venue of meeting: Shangri-La Ballroom, Shangri-La Hotel Ulaanbaatar, 19 Olympic Street, Sukhbaatar District-1, Ulaanbaatar 14241 Mongolia
Attendance: 86.66 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues Presentation of 2023 Q1 Khan Bank performance report and financial statement.

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-03-13 15:30 hour
Venue of meeting: KHAN Bank Tower, Chinggis Avenue-6, Stadium Orgil-1, Khan-Uul District, 15 khoroo, Ulaanbaatar 17010, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues Request for approval of calling Annual shareholders’ meeting

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-02-15 19:00 hour
Venue of meeting: KHAN Bank Tower
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0

Resolutions Download
Other discussed issues Distribution of dividends on 2023 NPAT

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2023-10-25 __:__ hour
Venue of meeting: Khan Bank Tower
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Khan bank JSC

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2023-11-02 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2023-11-02
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues implementation of the Green Bond Program

Board decisions / Khan bank JSC

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-01-08 0 hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 0000-00-00
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues