• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-18

Today 606,037 shares of 17 companies of Tier 1 were traded for MNT 184,956,344.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,450 9,845 9,410 9,725 9,810 85 0.87% 1,167 14 9,515 9,780 60
ADB 220 229 220 228.01 225.10 -2.91 -1.28% 17,350 2,000 221 229 22,134
AIC 1,387 1,388 1,330 1,389 1,387 -2 -0.14% 861 80 1,345 1,385 2,055
APU 1,495 1,498 1,490 1,493 1,494 1 0.07% 58,104 1,227 1,493 1,495 3,932
BODI 145 145 145 145 145 0 0% 2,768 240 140 145 5,325
GOV 337 338 335 333.76 337.26 3.50 1.05% 11,124 3 336.50 337.50 183
INV 3,200 3,300 3,000 3,200 3,300 100 3.13% 4,042 20 2,700 3,300 2,903
LEND 42.10 42.10 42 42.40 42.02 -0.38 -0.9% 11,000 31,564 42 42.25 33,533
MFC 94.95 94.95 91 93.48 93.59 0.11 0.12% 132,606 5,000 91.01 94.94 30,000
MMX 3,400 3,650 3,400 3,660 3,650 -10 -0.27% 44 63 3,300 3,650 25
MNDL 99.50 99.50 96 99.98 98.46 -1.52 -1.52% 111,291 3,282 96 99.50 3,037
MNP 1,200 1,200 1,180 1,200 1,181 -19 -1.58% 8,737 1,000 1,181 1,200 34
NEH 24.50 26 24 23.55 24.62 1.07 4.54% 188,626 3,212 24.10 26 542
SUU 404 404 400.50 404 402.40 -1.60 -0.4% 2,143 509 403 404 145
TCK 21,600 22,500 21,600 23,000 21,660 -1,340 -5.83% 53 34 21,500 22,500 3
TTL 7,490 7,495 7,490 7,490 7,495 5 0.07% 280 10 7,480 7,495 548
TUM 397.90 398 394 397.09 395.07 -2.02 -0.51% 55,841 2 394 397.50 277
Today 229,859 shares of 15 companies of Tier 2 were traded for MNT 164,049,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,200 1,200 1,200 1,145 1,200 55 4.8% 15 49 1,145 1,224 83
BEU 1,015 1,100 1,015 1,009 1,053 44 4.36% 29 1,257 1,000 1,100 5
ERDN 906.90 1,000 905 903.15 985.32 82.17 9.1% 166,623 2 920 1,000 7,100
GTL 25,300 25,300 25,300 28,260 25,300 -2,960 -10.47% 46 6 24,100 34,200 25
HBO 52 52 47 52 47.03 -4.97 -9.56% 20,000 700 44.21 52.59 114
HRM 122.99 122.99 122.99 122.99 122.99 0 0% 1,800 3,000 122.01 129 42
ITLS 99.49 99.98 92 99.23 92.37 -6.86 -6.91% 15,809 1,293 91.01 99.98 1,815
JTB 66 66 65 66 66 0 0% 8,089 906 65 66.80 3,893
MBW 190 190 179 175 180.08 5.08 2.9% 14,816 1,016 175 183 856
MCH 630 630 600 630 600 -30 -4.76% 673 310 548.01 600 9,282
SHG 753 800 740 755.84 777.32 21.48 2.84% 1,480 0 0 966 162
SHV 2,124 2,124 2,124 2,124 2,124 0 0% 75 8 2,124 2,149 5
SUL 78,000 78,000 78,000 68,000 78,000 10,000 14.71% 2 1 68,500 79,800 1
TEX 11,100 11,100 11,100 11,100 11,100 0 0% 4 16 11,100 12,400 6
UID 2,890 2,890 2,750 2,768 2,755 -13 -0.47% 398 65 2,614 2,750 149
Today 693,000 shares of 32 companies of Tier 3 were traded for MNT 148,739,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,110 3,110 3,110 3,100 3,110 10 0.32% 63 1 3,100 3,300 100
ABH 540 540 540 600 540 -60 -10% 200 300 500 600 200
ACL 1,848 1,848 1,848 1,607 1,848 241 15% 2 48 1,848 2,100 2
AHH 560 635 560 560 601.99 41.99 7.5% 1,136 371 635 0 0
ALD 2,000 2,000 2,000 2,325 2,000 -325 -13.98% 50 50 1,800 2,200 50
AMT 76 80 76 76 79.75 3.75 4.93% 1,030 800 69.01 87.39 36
AZH 115,000 115,000 115,000 100,000 115,000 15,000 15% 15 5 115,000 130,000 17
BBD 47 47 47 46.92 47 0.08 0.17% 2 2,087 40 53 10
BHG 1,350 1,350 1,350 1,450 1,350 -100 -6.9% 200 100 1,350 1,400 214
BHR 280 280 280 322 280 -42 -13.04% 200 50 280 315 500
CUMN 211 214 205 210.05 208.82 -1.23 -0.59% 684,996 18,000 206.60 208 3,997
DAH 7,000 7,000 7,000 8,200 7,000 -1,200 -14.63% 1 0 0 9,000 3,000
DLH 862.50 862.50 862.50 990 862.50 -127.50 -12.88% 175 15 862.50 975 500
EAZ 430 430 430 430 430 0 0% 4 153 400 500 31
GTJ 560 560 560 631 560 -71 -11.25% 90 10 560 632 31
HAM 2,800 2,800 2,800 3,045 2,800 -245 -8.05% 100 8 2,600 3,040 362
HHS 2,275 2,275 2,275 2,590 2,275 -315 -12.16% 10 27 2,275 2,350 10
HUZ 1,460 1,460 1,460 1,270 1,460 190 14.96% 2 98 1,460 0 0
HZB 6,115 6,115 6,115 5,320 6,115 795 14.94% 5 11 6,115 7,000 5
IBA 1,750 1,750 1,750 1,750 1,750 0 0% 13 0 0 1,750 994
JLT 110 119.99 110 109.14 119.99 10.85 9.94% 3,923 126 100 119.99 2,350
MNG 312.22 312.22 312.22 271.50 312.22 40.72 15% 25 275 312.22 350 30
MNS 3,350 3,350 3,350 3,300 3,350 50 1.52% 45 15 3,300 3,700 45
MSC 226 226 226 226 226 0 0% 300 0 0 250 1,031
OLL 25 25 25 25 25 0 0% 1 1,022 18 26.09 200
ONH 2,300 2,300 2,300 2,000 2,300 300 15% 24 399 2,300 2,600 30
SSG 1,280 1,280 1,280 1,280 1,280 0 0% 15 10 1,280 1,400 17
TMZ 6,240 6,240 6,240 7,340 6,240 -1,100 -14.99% 22 9 5,900 8,400 16
TNGR 27,940 27,940 27,940 24,300 27,940 3,640 14.98% 3 3 27,940 48,520 380
TSA 950 950 950 1,090 950 -140 -12.84% 50 9 950 1,000 100
TUS 550 550 550 620 550 -70 -11.29% 183 1,000 480 550 4,817
TVT 3,700 3,700 3,700 4,000 3,700 -300 -7.5% 115 77 3,700 4,000 149
Today 7,556 shares of 2 companies of Investment fund were traded for MNT 3,319,136.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 985 980 965.80 980 14.20 1.47% 2,301 369 983 985 7,569
XOC 205 209.99 200 205.75 209.99 4.24 2.06% 5,255 10,000 205 209.99 319
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024