IPO

Index

17668.9

( 1.66 0.01% )
Index Unit Change
Top 20 Index 17668.9 1.66
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Tsagaantolgoi (TSA)

1020
0 ( 0.00% )
  • Previous closing price: 1,020.00
  • Opening price: 0.00
  • Closing price: 1,020.00
  • Current day`s VWAP: 0.00
  • Bid: 950.00 x 50
  • Ask: 0.00 x 0
  • Total number of shares: 110,813
  • Issued share: 110,813
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,020.00 - 2,776.00
  • ISIN: MN00TSA04072
  • Market Cap: 113,029,260.00
Tsagaantolgoi
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 7,800 7,800 7,800 7,800 2 15,600 2014-11-24
2 7,800 7,800 7,800 7,800 1 7,800 2015-03-10
3 6,650 6,650 6,650 6,650 5,500 36,575,000 2015-07-21
4 5,655 5,655 5,655 5,655 15 84,825 2016-03-25
5 4,810 4,810 4,810 4,810 15 72,150 2016-04-04
6 4,110 4,110 4,110 4,110 7,240 29,756,400 2016-04-07
7 4,110 4,110 4,110 4,110 7,120 29,263,200 2016-04-08
8 4,110 4,110 4,110 4,110 6,966 28,630,260 2016-04-12
9 4,110 4,110 4,110 4,110 3,911 16,074,210 2016-04-13
10 4,100 3,600 4,100 3,600 7,688 27,679,300 2016-04-15
11 3,600 3,600 3,600 3,600 7,520 27,072,000 2016-04-18
12 3,600 3,600 3,600 3,600 7,358 26,488,800 2016-04-21
13 3,600 3,600 3,600 3,600 6,373 22,942,800 2016-04-25
14 3,600 3,600 3,600 3,600 1,828 6,580,800 2016-04-27
15 3,300 3,300 3,300 3,300 4 13,200 2017-05-01
16 3,790 3,790 3,790 3,790 4 15,160 2017-05-17
17 3,600 3,600 3,600 3,600 69 248,400 2017-06-12
18 3,600 3,600 3,600 3,600 200 720,000 2017-10-06
19 3,300 3,300 3,300 3,300 10 33,000 2017-11-01
20 3,300 3,300 3,300 3,300 2 6,600 2017-11-02
21 3,300 3,300 3,300 3,300 38 125,400 2017-11-03
22 3,300 3,300 3,300 3,300 100 330,000 2017-11-08
23 3,000 3,000 3,000 3,000 14 42,000 2017-11-22
24 3,000 3,000 3,000 3,000 6 18,000 2017-12-21
25 3,000 3,000 3,000 3,000 10 30,000 2018-01-12
26 3,200 3,200 3,200 3,200 10 32,000 2018-01-17
27 3,400 3,400 3,400 3,400 6 20,400 2018-02-28
28 2,995 2,995 2,995 2,995 5 14,975 2018-03-29
29 2,700 2,700 2,700 2,700 20 54,000 2018-04-04
30 2,400 2,400 2,400 2,400 20 48,000 2018-05-10
31 2,450 2,450 2,450 2,450 17 41,650 2018-05-17
32 2,776 2,776 2,776 2,776 5 13,880 2018-12-12
33 2,360 2,360 2,360 2,360 10 23,600 2019-01-25
34 2,100 2,100 2,100 2,100 20 42,000 2019-01-28
35 1,900 1,900 1,900 1,900 7 13,300 2019-06-06
36 1,900 1,900 1,900 1,900 18 34,200 2019-06-14
37 1,625 1,625 1,625 1,625 2 3,250 2019-07-22
38 1,550 1,550 1,550 1,550 1 1,550 2020-03-16
39 1,500 1,500 1,500 1,500 4 6,000 2020-03-26
40 1,350 1,350 1,350 1,350 28 37,800 2020-05-18
41 1,250 1,250 1,250 1,250 56 70,000 2020-07-16
42 1,150 1,150 1,150 1,150 50 57,500 2020-07-27
43 1,025 1,025 1,025 1,025 50 51,250 2020-08-11
44 1,060 1,060 1,060 1,060 5 5,300 2020-08-21
45 1,020 1,020 1,020 1,020 11 11,220 2020-09-17

Tsagaantolgoi (TSA)

Address:
Phone: 99788501, 99137746
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1994-03-31
Registration № 2059487
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TSA04072

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ERDENEBAYAR YANJINLKHAM 27.77 % None None
2 AMGALAN CHIMGEE 55.53 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 ERDENEBAYAR YANJINLKHAM uncertain 27.77 %
2 AMGALAN CHIMGEE uncertain 55.53 %

Balance sheet

  • Total assets 12,623,300
  • Total liabilities 13,901,800
  • Total owner`s equity -1,278,500
  • Total number of shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -12

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,873,300
  • Total liabilities 13,901,800
  • Total owner`s equity -1,028,500
  • Total number of shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -9

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,873,300
  • Total liabilities 13,901,800
  • Total owner`s equity -1,028,500
  • Total number of shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -100,000
  • Net income -100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -9

Ratios

  • Return on Assets /ROA/ -0.0078
  • Return on Equity /ROE/ /ROE/ 0.0972
  • Return on Total Assets /ROTA/ -0.0078
  • Earnings per share /EPS/ -0.9024
  • Price earnings ratio (P/E Ratio) -3767.642

Balance sheet

  • Total assets 71,117,700
  • Total liabilities 13,901,800
  • Total owner`s equity 57,215,900
  • Total number of shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,258,000
  • Net income -3,258,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 516

Ratios

  • Return on Assets /ROA/ -0.0458
  • Return on Equity /ROE/ /ROE/ -0.0569
  • Return on Total Assets /ROTA/ -0.0458
  • Earnings per share /EPS/ -29.4009
  • Price earnings ratio (P/E Ratio) -122.4453

Balance sheet

  • Total assets 69,514,900
  • Total liabilities 9,041,000
  • Total owner`s equity 60,473,900
  • Total number of shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -6,906,000
  • Net income -6,906,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 546

Ratios

  • Return on Assets /ROA/ -0.0993
  • Return on Equity /ROE/ /ROE/ -0.1142
  • Return on Total Assets /ROTA/ -0.0993
  • Earnings per share /EPS/ -62.3212
  • Price earnings ratio (P/E Ratio) -57.7652

Balance sheet

  • Total assets 69,420,900
  • Total liabilities 2,041,000
  • Total owner`s equity 67,379,900
  • Total number of shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,221,000
  • Net income -1,221,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 608

Ratios

  • Return on Assets /ROA/ -0.0176
  • Return on Equity /ROE/ /ROE/ -0.0181
  • Return on Total Assets /ROTA/ -0.0176
  • Earnings per share /EPS/ -11.0186
  • Price earnings ratio (P/E Ratio) -707.8963

Balance sheet

  • Total assets 70,120,900
  • Total liabilities 1,520,000
  • Total owner`s equity 68,600,900
  • Total number of shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -759,800
  • Net income -759,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 619

Ratios

  • Return on Assets /ROA/ -0.0108
  • Return on Equity /ROE/ /ROE/ -0.0111
  • Return on Total Assets /ROTA/ -0.0108
  • Earnings per share /EPS/ -6.8566
  • Price earnings ratio (P/E Ratio) -1093.8372

Balance sheet

  • Total assets 69,360,700
  • Total liabilities 0
  • Total owner`s equity 69,360,700
  • Total number of shares 110,813

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 626

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tsagaantolgoi TSA 2019 year 4 Quarterly reports 2020-02-13 0000-00-00 N/A
2 Tsagaantolgoi TSA 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
3 Tsagaantolgoi TSA 2017 year 4 Quarterly reports 2018-03-16 N/A 0000-00-00 N/A
4 Tsagaantolgoi TSA 2016 year 4 Quarterly reports 2017-02-23 N/A N/A
5 Tsagaantolgoi TSA 2015 year 4 Quarterly reports 2016-03-21 N/A N/A
6 Tsagaantolgoi TSA 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
7 Tsagaantolgoi TSA 2013 year 4 Quarterly reports 2014-02-12 N/A N/A
8 Tsagaantolgoi TSA 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29