IPO

Index

17584.07

( -49.36 -0.28% )
Index Unit Change
Top 20 Index 17584.07 -49.36
MSE A Index 8102.89 23.82
MSE B Index 7326.71 -41.07

News

NOVEMBER 25, 2020 TRADING REPORT

2020-11-25 14:03:35

On November 25, 2020, 164,927 shares of 31 securities worth MNT  29,878,143 were traded. Also, 5,851 units of  ‘National privatization fund’ were traded for MNT 625,922.  

NOVEMBER 24, 2020 TRADING REPORT

2020-11-24 15:30:04

On November 24, 2020, 191,651 shares of 30 securities worth MNT 23,971,948.26 were traded. Also, 26,519 units of  ‘National privatization fund’ were traded for MNT 2,817,462. 

"TANDEM INVEST NBFI" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY

2020-11-23 15:47:09

‘Tandem Invest NBFI’ JSC’s shareholder’s meeting will be held virtually at 10 am on November 25, 2020, due to the lockdown of state of heightened alert.

Guril tejeel Bulgan (GTJ)

510
0 ( 0.00% )
  • Previous closing price: 510.00
  • Opening price: 0.00
  • Closing price: 510.00
  • Current day`s VWAP: 0.00
  • Bid: 480.00 x 100
  • Ask: 0.00 x 0
  • Total number of shares: 570,845
  • Issued share: 570,845
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 510.00 - 1,600.00
  • ISIN: MN00GTJ02635
  • Market Cap: 291,130,950.00
Guril tejeel Bulgan
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 3,100 3,100 3,100 3,100 376 1,165,600 2015-01-12
2 3,100 3,100 3,100 3,100 105 325,500 2015-01-13
3 3,100 3,100 3,100 3,100 19 58,900 2015-01-14
4 3,000 3,000 3,000 3,000 10 30,000 2015-01-15
5 3,000 3,000 3,000 3,000 17 51,000 2015-01-27
6 2,700 2,650 2,650 2,697 33 89,000 2015-02-25
7 2,700 2,700 2,700 2,700 140 378,000 2015-03-06
8 2,550 2,550 2,550 2,550 56 142,800 2015-03-16
9 2,550 2,550 2,550 2,550 56 142,800 2015-03-26
10 2,250 2,250 2,250 2,250 117 263,250 2015-04-17
11 2,251 2,251 2,251 2,251 10 22,510 2015-04-23
12 2,250 2,250 2,250 2,250 5 11,250 2015-04-28
13 2,200 2,200 2,200 2,200 95 209,000 2015-05-08
14 2,200 2,200 2,200 2,200 56 123,200 2015-05-26
15 2,200 2,200 2,200 2,200 166 365,200 2015-06-02
16 2,300 2,300 2,300 2,300 72 165,600 2015-06-17
17 2,300 2,300 2,300 2,300 125 287,500 2015-06-19
18 2,300 2,300 2,300 2,300 156 358,800 2015-06-23
19 2,300 2,300 2,300 2,300 39 89,700 2015-06-30
20 2,499 2,499 2,499 2,499 3 7,497 2015-07-16
21 2,450 2,440 2,440 2,443 112 273,560 2015-08-06
22 2,443 2,443 2,443 2,443 36 87,948 2015-08-20
23 2,800 2,443 2,443 2,790 683 1,905,617 2015-09-11
24 2,809 2,809 2,809 2,809 12 33,708 2015-09-15
25 2,800 2,800 2,800 2,800 147 411,600 2015-09-18
26 2,870 2,799 2,799 2,811 243 683,055 2015-10-14
27 3,000 2,999 2,999 3,000 239 716,952 2015-10-28
28 2,650 2,650 2,650 2,650 84 222,600 2015-12-24
29 2,700 2,700 2,700 2,700 186 502,200 2015-12-30
30 2,700 2,700 2,700 2,700 75 202,500 2016-01-22
31 2,500 2,400 2,400 2,456 63 154,700 2016-03-24
32 2,600 2,500 2,500 2,544 180 457,995 2016-03-25
33 2,350 2,350 2,350 2,350 1 2,350 2016-03-31
34 2,350 2,350 2,350 2,350 79 185,650 2016-04-07
35 2,350 2,350 2,350 2,350 3,283 7,715,050 2016-04-13
36 2,350 2,350 2,350 2,350 10 23,500 2016-04-20
37 2,001 2,001 2,001 2,001 10 20,010 2016-05-03
38 1,701 1,701 1,701 1,701 10 17,010 2016-05-05
39 1,701 1,700 1,700 1,700 249 423,322 2016-05-09
40 1,800 1,800 1,800 1,800 70 126,000 2016-05-17
41 1,950 1,950 1,950 1,950 33 64,350 2016-05-31
42 1,660 1,660 1,660 1,660 20 33,200 2016-06-17
43 1,450 1,450 1,450 1,450 160 232,000 2016-06-23
44 1,450 1,450 1,450 1,450 5,351 7,758,950 2016-07-20
45 1,450 1,450 1,450 1,450 34 49,300 2016-07-25
46 1,240 1,240 1,240 1,240 24 29,760 2016-09-14
47 1,100 1,100 1,100 1,100 54 59,400 2016-12-13
48 1,100 1,100 1,100 1,100 111 122,100 2017-01-16
49 1,100 1,100 1,100 1,100 99 108,900 2017-01-17
50 945 935 935 941 252 237,140 2017-01-30
51 940 940 940 940 56 52,640 2017-03-14
52 941 940 941 940 68 63,950 2017-03-22
53 810 810 810 810 37 29,970 2017-05-08
54 810 810 810 810 1 810 2017-06-06
55 931 931 931 931 1 931 2017-06-07
56 931 931 931 931 3 2,793 2017-08-23
57 1,070 1,070 1,070 1,070 19 20,330 2017-09-05
58 1,230 1,230 1,230 1,230 10 12,300 2017-09-13
59 1,410 1,410 1,410 1,410 20 28,200 2017-09-22
60 1,620 1,620 1,620 1,620 1 1,620 2017-10-09
61 1,863 1,863 1,863 1,863 9 16,767 2017-11-01
62 1,800 1,799 1,799 1,800 155 278,985 2017-11-20
63 2,070 2,070 2,070 2,070 10 20,700 2017-11-27
64 1,801 1,800 1,801 1,800 45 81,020 2017-12-12
65 1,701 1,700 1,701 1,700 34 57,810 2017-12-28
66 1,800 1,800 1,800 1,800 28 50,400 2018-01-17
67 1,700 1,700 1,700 1,700 87 147,900 2018-01-30
68 1,700 1,700 1,700 1,700 119 202,300 2018-02-08
69 1,700 1,700 1,700 1,700 38 64,600 2018-02-21
70 1,650 1,650 1,650 1,650 11 18,150 2018-02-22
71 1,500 1,500 1,500 1,500 50 75,000 2018-02-23
72 1,400 1,400 1,400 1,400 50 70,000 2018-02-26
73 1,400 1,280 1,400 1,293 100 132,000 2018-02-27
74 1,486 1,486 1,486 1,486 20 29,720 2018-02-28
75 1,275 1,275 1,275 1,275 80 102,000 2018-04-12
76 1,466 1,466 1,466 1,466 17 24,922 2018-05-17
77 1,600 1,600 1,600 1,600 1 1,600 2018-08-10
78 1,600 1,600 1,600 1,600 180 288,000 2018-12-12
79 1,360 1,360 1,360 1,360 24 32,640 2019-01-09
80 1,360 1,360 1,360 1,360 25 34,000 2019-01-10
81 1,175 1,175 1,175 1,175 128 150,400 2019-01-15
82 1,175 1,175 1,175 1,175 29 34,075 2019-01-17
83 1,200 1,025 1,025 1,200 45 46,475 2019-01-21
84 1,025 1,025 1,025 1,025 10 10,250 2019-02-27
85 900 900 900 900 14 12,600 2019-03-12
86 900 900 900 900 71 63,900 2019-03-18
87 800 800 800 800 3 2,400 2019-04-02
88 920 920 920 920 1 920 2019-10-02
89 800 800 800 800 34 27,200 2019-11-07
90 750 750 750 750 48 36,000 2019-11-28
91 650 650 650 650 33 21,450 2020-01-31
92 748 600 600 604 38 22,948 2020-03-03
93 694 694 694 694 1 694 2020-05-27
94 590 590 590 590 117 69,030 2020-07-09
95 510 510 510 510 74 37,740 2020-08-10
96 510 510 510 510 35 17,850 2020-09-02
97 510 510 510 510 5 2,550 2020-10-26

Guril tejeel Bulgan (GTJ)

Address:
Phone: 99091550
Fax: 70342557
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-02-08
Registration № 2007584
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GTJ02635

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BEREN GROUP LLC 16.44 % None None
2 B Ganzorig 20 % None None
3 B Ganbat 22.59 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 BERENBARAL GANBAT 22.59 % 2018-07-31
2 BEREN GROUP LLC 18.54 % 2018-07-31
3 B GANZORIG 20 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BEREN GROUP LLC uncertain 16.44 %
2 B Ganzorig uncertain 20 %
3 B Ganbat uncertain 22.59 %

Balance sheet

  • Total assets 352,277,200
  • Total liabilities 152,799,100
  • Total owner`s equity 199,478,100
  • Total number of shares 570,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 349

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 352,277,200
  • Total liabilities 152,799,100
  • Total owner`s equity 199,478,100
  • Total number of shares 570,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 349

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 491,467,900
  • Total liabilities 152,899,100
  • Total owner`s equity 338,568,800
  • Total number of shares 570,845

Income statement

  • Sales revenue16,469,500
  • Cost of sales 6,335,200
  • Gross profit 999,900
  • Net income 900,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 593

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ /ROE/ 0.0027
  • Return on Total Assets /ROTA/ 0.002
  • Earnings per share /EPS/ 1.5766
  • Price earnings ratio (P/E Ratio) 2734.9818

Balance sheet

  • Total assets 487,257,800
  • Total liabilities 152,999,100
  • Total owner`s equity 334,258,700
  • Total number of shares 570,845

Income statement

  • Sales revenue42,032,400
  • Cost of sales 17,908,900
  • Gross profit 1,500,000
  • Net income 1,350,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 586

Ratios

  • Return on Assets /ROA/ 0.0028
  • Return on Equity /ROE/ /ROE/ 0.004
  • Return on Total Assets /ROTA/ 0.0031
  • Earnings per share /EPS/ 2.3649
  • Price earnings ratio (P/E Ratio) 1835.161
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Guril tejeel Bulgan GTJ 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Guril tejeel Bulgan GTJ 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
3 Guril tejeel Bulgan GTJ 2014 year 2 Quarterly reports 2014-08-01 N/A N/A
4 Guril tejeel Bulgan GTJ 2013 year 4 Quarterly reports 2014-04-15 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1  ATTENTION TO THE SHAREHOLDERS OF ‘GURIL TEJEEL BULGAN’ JSC 2018-11-20 11:16:00