IPO

Index

17560.67

( -106.57 -0.6% )
Index Unit Change
Top 20 Index 17560.67 -106.57
MSE A Index 8093.45 -6.29
MSE B Index 7325.62 13.44

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Teever-Achlal (ACL)

1058
0 ( 0.00% )
  • Previous closing price: 1,058.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 1,216.00 x 53
  • Ask: 0.00 x 0
  • Total number of shares: 59,152
  • Issued share: 59,152
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,058.00 - 1,058.00
  • ISIN: MN00ACL01889
  • Market Cap: 62,582,816.00
Teever-Achlal
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 718 718 718 718 116 83,288 2014-09-25
2 720 720 720 720 632 455,040 2014-09-30
3 720 720 720 720 115 82,800 2015-01-15
4 720 720 720 720 123 88,560 2015-04-14
5 720 720 720 720 123 88,560 2015-06-02
6 800 800 800 800 55 44,000 2016-08-02
7 920 920 920 920 22 20,240 2018-05-14
8 1,058 1,058 1,058 1,058 25 26,450 2020-08-24

Teever-Achlal (ACL)

Address: Bayangol district 4th khoroo 2nd khoroolol Ulaanbaatar Mongolia
Phone: 70045107
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-10-01
Registration № 2041936
State Registration № 90100001081
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ACL01889

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DUGAR BAATARNYAM 90.47 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 DUGAR BAATARNYAM uncertain 90.47 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,239,629,600
  • Total liabilities 1,762,400,700
  • Total owner`s equity 477,228,900
  • Total number of shares 59,152

Income statement

  • Sales revenue1,839,108,500
  • Cost of sales 1,445,427,600
  • Gross profit -15,257,300
  • Net income -16,978,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,068

Ratios

  • Return on Assets /ROA/ -0.0076
  • Return on Equity /ROE/ /ROE/ -0.0356
  • Return on Total Assets /ROTA/ -0.0068
  • Earnings per share /EPS/ -287.0283
  • Price earnings ratio (P/E Ratio) -3.2053

Balance sheet

  • Total assets 525,325,100
  • Total liabilities 31,117,900
  • Total owner`s equity 494,207,200
  • Total number of shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,355

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 525,325,100
  • Total liabilities 31,117,900
  • Total owner`s equity 494,207,200
  • Total number of shares 59,152

Income statement

  • Sales revenue1,682,498,200
  • Cost of sales 1,209,553,400
  • Gross profit -20,681,300
  • Net income -20,681,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,355

Ratios

  • Return on Assets /ROA/ -0.0394
  • Return on Equity /ROE/ /ROE/ -0.0418
  • Return on Total Assets /ROTA/ -0.0394
  • Earnings per share /EPS/ -349.6298
  • Price earnings ratio (P/E Ratio) -2.6314

Balance sheet

  • Total assets 1,620,111,400
  • Total liabilities 1,257,774,800
  • Total owner`s equity 362,336,600
  • Total number of shares 59,152

Income statement

  • Sales revenue1,531,987,400
  • Cost of sales 1,333,675,400
  • Gross profit 48,773,000
  • Net income 42,676,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,126

Ratios

  • Return on Assets /ROA/ 0.0263
  • Return on Equity /ROE/ /ROE/ 0.1178
  • Return on Total Assets /ROTA/ 0.0301
  • Earnings per share /EPS/ 721.4701
  • Price earnings ratio (P/E Ratio) 1.1088

Balance sheet

  • Total assets 513,751,700
  • Total liabilities 85,759,500
  • Total owner`s equity 427,992,200
  • Total number of shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,858,000
  • Net income -10,858,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,235

Ratios

  • Return on Assets /ROA/ -0.0211
  • Return on Equity /ROE/ /ROE/ -0.0254
  • Return on Total Assets /ROTA/ -0.0211
  • Earnings per share /EPS/ -183.561
  • Price earnings ratio (P/E Ratio) -1.6902

Balance sheet

  • Total assets 161,810,600
  • Total liabilities 15,861,800
  • Total owner`s equity 145,948,700
  • Total number of shares 59,152

Income statement

  • Sales revenue0
  • Cost of sales 719,960,500
  • Gross profit -12,514,800
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,467

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0773
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Teever-Achlal ACL 2019 year 4 Quarterly reports 2020-02-13 EEE 0000-00-00 N/A
2 Teever-Achlal ACL 2018 year 4 Quarterly reports 2019-02-20 Найдвар-Од аудит ХХК 0000-00-00 N/A
3 Teever-Achlal ACL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
4 Teever-Achlal ACL 2017 year 4 Quarterly reports 2018-07-09 N/A 0000-00-00 N/A
5 Teever-Achlal ACL 2016 year 4 Quarterly reports 2017-03-07 N/A N/A
6 Teever-Achlal ACL 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
7 Teever-Achlal ACL 2011 year 4 Quarterly reports 2012-03-20 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29