• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2022-01-03

Today 915,578 shares of 18 companies of Tier 1 were traded for MNT 311,715,469.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,015 9,300 8,915 9,785 9,060 -725 -7.41% 3,945 35,748,680 50 8,920 9,145 204
ADB 211 218 210 219.93 215 -4.93 -2.24% 16,883 3,598,514 7,050 211 215 26,479
ADU 551 551 551 551 551 0 0% 208 114,608 5,181 551 558 12
AIC 1,296 1,330 1,296 1,319 1,330 11 0.83% 6,455 8,453,997 1,659 1,315 1,320 365
APU 1,850 1,890 1,830 1,804 1,858 54 2.99% 51,617 95,911,661 93 1,851 1,858 12,484
BODI 154.98 154.98 153 154.52 153.73 -0.79 -0.51% 316 48,578 21 151 154.98 138
BOGD 2,519 2,519 2,500 2,537 2,510 -27 -1.06% 791 1,990,634 39 2,496 2,519 1,724
GOV 330 330 276.80 325.64 290.62 -35.02 -10.75% 162,544 49,748,232 5,000 319 318.98 645
INV 4,400 4,400 4,400 4,043 4,400 357 8.83% 20 88,000 122 4,000 4,300 200
LEND 40.30 40.31 40.10 40.31 40.30 -0.01 -0.02% 9,646 387,794 11,388 40.30 40.31 8,778
MFC 114 114.10 111.60 113.23 113.57 0.34 0.3% 162,937 18,522,441 108 111.60 114.10 5,385
MMX 3,400 3,750 3,400 3,479 3,749 270 7.76% 110 377,149 10 3,390 3,750 1,200
MNDL 97 99.80 96.50 96.92 98.92 2 2.06% 343,520 33,750,961 5,000 97.52 99.50 10,000
MNP 1,345 1,345 1,310 1,350 1,330 -20 -1.48% 186 247,915 21 1,310 1,330 2,542
NEH 27.50 28.40 27.30 27.38 28.28 0.90 3.29% 66,995 1,886,488 382 27.41 28.25 179
SUU 580 610 580 591.40 600 8.60 1.45% 49,350 29,185,484 100 585 600 1,609
TTL 7,500 7,500 7,480 7,555 7,500 -55 -0.73% 571 4,281,960 32 7,490 7,500 491
TUM 685 700 685 676.13 699.29 23.16 3.43% 39,484 27,372,374 66 698 699.99 500
Today 41,431 shares of 15 companies of Tier 2 were traded for MNT 56,722,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800 800 800 755.17 800 44.83 5.94% 3 2,400 1,300 755 800 417
BUK 769 775 769 770 775 5 0.65% 5,227 4,050,325 235 726 780 5,150
ERDN 920 920 910 910.02 910 -0.02 -0% 1,434 1,312,370 1,098 910 920 5,029
HRM 125 132 124 120 124 4 3.33% 9,874 1,225,384 2,085 119 125 1,200
ITLS 100 101 95.01 100.95 100 -0.95 -0.94% 1,757 170,668 26 95.10 102.99 133
MBW 190 190 172 172.41 175.22 2.81 1.63% 2,797 490,084 200 171.01 182.99 421
MCH 714.99 714.99 714.99 712.05 714.99 2.94 0.41% 39 27,885 50 618.01 707 100
MIB 90 90 90 90 90 0 0% 4,095 368,550 500 85.01 95 5,000
MIE 8,000 8,000 7,990 8,910 8,000 -910 -10.21% 4,920 39,359,200 41 7,600 8,500 67
RMC 24.88 24.88 24.79 23 24.79 1.79 7.78% 1,226 30,501 17,500 23.01 24.80 3,500
SHG 800 800 800 718.80 800 81.20 11.3% 207 165,600 1,500 750 800 1,245
TAH 12,000 12,000 12,000 12,500 12,000 -500 -4% 2 24,000 3 11,000 12,500 160
UBH 32,500 32,500 32,500 30,940 32,500 1,560 5.04% 163 5,297,500 50 27,000 32,500 56
UID 3,500 3,888 3,500 3,781 3,888 107 2.83% 1,079 4,010,879 490 3,214 3,887 346
VIK 22.40 22.42 21 22.36 22.42 0.06 0.27% 8,608 187,411 40 18.50 22.45 261
Today 79,768 shares of 16 companies of Tier 3 were traded for MNT 17,397,698.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,900 2,900 2,900 3,110 2,900 -210 -6.75% 110 319,000 161 2,800 0 0
ALI 385 385 385 370 385 15 4.05% 100 38,500 10 300 0 0
AMT 89.70 89.70 88 85.99 89.59 3.60 4.19% 1,500 134,380 100 88 90 8,000
BUN 164,800 164,800 164,800 164,900 164,800 -100 -0.06% 2 329,600 5 153,100 163,000 6
CUMN 205 207 203 207.01 203.24 -3.77 -1.82% 76,623 15,720,104 12,500 203.03 206 30,216
EAZ 400 400 400 400 400 0 0% 96 38,400 405 345 0 0
HGN 70.01 70.01 62.01 70.45 70 -0.45 -0.64% 928 64,836 984 62.01 70 257
HHN 1,150 1,150 1,150 1,025 1,150 125 12.2% 10 11,500 40 1,025 1,150 40
HML 510 510 510 510 510 0 0% 58 29,580 0 0 570 150
JLT 119 119 119 119 119 0 0% 162 19,278 135 101 119 573
MNG 515 515 515 450 515 65 14.44% 6 3,090 237 385 585 7
MNS 4,850 5,000 4,850 4,850 5,000 150 3.09% 12 59,700 20 4,125 0 0
SSG 1,470 1,470 1,470 1,280 1,470 190 14.84% 5 7,350 66 1,100 1,540 1
TNGR 20,000 20,880 20,000 20,000 20,440 440 2.2% 2 40,880 4 20,000 21,000 14
TUS 550 550 550 480 550 70 14.58% 10 5,500 45 550 600 697
TVT 4,000 4,000 4,000 4,000 4,000 0 0% 144 576,000 77 3,700 4,000 450
Today 30,921 shares of 2 companies of Investment fund were traded for MNT 15,397,718.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 987 1,000 987 990 996.50 6.50 0.66% 11,656 11,597,875 1,500 996 1,000 12,629
XOC 197.10 200 196 199.01 199 -0.01 -0.01% 19,265 3,799,843 20,000 197.50 199 21,038
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 10000 shares that are worth 1,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTD 10,000 100 100 0
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025