IPO

Index

17584.07

( -49.36 -0.28% )
Index Unit Change
Top 20 Index 17584.07 -49.36
MSE A Index 8102.89 23.82
MSE B Index 7326.71 -41.07

News

NOVEMBER 25, 2020 TRADING REPORT

2020-11-25 14:03:35

On November 25, 2020, 164,927 shares of 31 securities worth MNT  29,878,143 were traded. Also, 5,851 units of  ‘National privatization fund’ were traded for MNT 625,922.  

NOVEMBER 24, 2020 TRADING REPORT

2020-11-24 15:30:04

On November 24, 2020, 191,651 shares of 30 securities worth MNT 23,971,948.26 were traded. Also, 26,519 units of  ‘National privatization fund’ were traded for MNT 2,817,462. 

"TANDEM INVEST NBFI" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY

2020-11-23 15:47:09

‘Tandem Invest NBFI’ JSC’s shareholder’s meeting will be held virtually at 10 am on November 25, 2020, due to the lockdown of state of heightened alert.

Kharkhorin (HHN)

1740
0 ( 0.00% )
  • Previous closing price: 1,740.00
  • Opening price: 0.00
  • Closing price: 1,740.00
  • Current day`s VWAP: 0.00
  • Bid: 1,480.00 x 5
  • Ask: 1,740.00 x 419
  • Total number of shares: 539,515
  • Issued share: 539,515
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,400.00 - 1,900.00
  • ISIN: MN00HHN01798
  • Market Cap: 938,756,100.00
Kharkhorin
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,400 1,400 1,400 1,400 70 98,000 2014-10-28
2 1,610 1,610 1,610 1,610 10 16,100 2015-10-08
3 1,610 1,610 1,610 1,610 2 3,220 2015-11-03
4 1,371 1,371 1,371 1,371 20 27,420 2017-01-27
5 1,371 1,371 1,371 1,371 10 13,710 2017-03-15
6 1,571 1,571 1,571 1,571 1 1,571 2017-03-21
7 1,340 1,340 1,340 1,340 8 10,720 2017-04-25
8 1,340 1,340 1,340 1,340 1,200 1,608,000 2017-04-28
9 1,541 1,340 1,340 1,508 6 9,045 2017-06-08
10 1,734 1,734 1,734 1,734 1 1,734 2017-06-09
11 1,991 1,991 1,991 1,991 1 1,991 2017-06-12
12 2,170 2,170 2,170 2,170 10 21,700 2017-10-09
13 2,240 2,240 2,240 2,240 10 22,400 2017-11-01
14 2,230 2,230 2,230 2,230 5 11,150 2017-11-02
15 2,190 2,190 2,190 2,190 134 293,460 2017-11-08
16 2,160 2,160 2,160 2,160 20 43,200 2017-11-21
17 2,140 2,140 2,140 2,140 10 21,400 2017-11-24
18 2,150 2,150 2,150 2,150 68 146,200 2017-11-27
19 1,950 1,900 1,950 1,920 61 117,150 2017-12-25
20 1,700 1,700 1,700 1,700 25 42,500 2018-01-15
21 1,955 1,955 1,955 1,955 120 234,600 2018-01-17
22 1,955 1,955 1,955 1,955 150 293,250 2018-01-22
23 1,950 1,950 1,950 1,950 50 97,500 2018-01-23
24 1,900 1,900 1,900 1,900 1 1,900 2018-01-24
25 1,900 1,900 1,900 1,900 1 1,900 2018-02-01
26 1,800 1,800 1,800 1,800 2 3,600 2018-02-12
27 1,700 1,700 1,700 1,700 25 42,500 2018-02-23
28 1,550 1,550 1,550 1,550 25 38,750 2018-02-27
29 1,780 1,780 1,780 1,780 6 10,680 2018-02-28
30 1,790 1,790 1,790 1,790 30 53,700 2018-03-06
31 1,799 1,799 1,799 1,799 3 5,397 2018-03-14
32 1,799 1,799 1,799 1,799 80 143,920 2018-03-16
33 1,799 1,799 1,799 1,799 350 629,650 2018-03-20
34 1,750 1,750 1,750 1,750 4 7,000 2018-03-21
35 1,750 1,750 1,750 1,750 3 5,250 2018-03-22
36 1,500 1,500 1,500 1,500 8 12,000 2018-03-28
37 1,700 1,700 1,700 1,700 30 51,000 2018-04-09
38 1,700 1,700 1,700 1,700 81 137,700 2018-04-10
39 1,600 1,600 1,600 1,600 14 22,400 2018-04-12
40 1,600 1,600 1,600 1,600 3 4,800 2018-04-16
41 1,600 1,600 1,600 1,600 1 1,600 2018-04-17
42 1,600 1,600 1,600 1,600 19 30,400 2018-04-19
43 1,600 1,600 1,600 1,600 35 56,000 2018-04-24
44 1,600 1,600 1,600 1,600 306 489,600 2018-04-26
45 1,600 1,600 1,600 1,600 72 115,200 2018-05-02
46 1,600 1,600 1,600 1,600 17 27,200 2018-05-17
47 1,600 1,600 1,600 1,600 39 62,400 2018-05-21
48 1,600 1,600 1,600 1,600 202 323,200 2018-05-25
49 1,400 1,400 1,400 1,400 1 1,400 2018-06-04
50 1,400 1,400 1,400 1,400 24 33,600 2018-06-07
51 1,400 1,400 1,400 1,400 11 15,400 2018-06-12
52 1,600 1,600 1,600 1,600 345 552,000 2018-06-27
53 1,600 1,600 1,600 1,600 7 11,200 2018-06-29
54 1,400 1,400 1,400 1,400 43 60,200 2018-07-25
55 1,400 1,400 1,400 1,400 1 1,400 2018-08-02
56 1,400 1,400 1,400 1,400 101,634 142,287,600 2018-09-25
57 1,600 1,600 1,600 1,600 28 44,800 2018-11-05
58 1,700 1,700 1,700 1,700 6 10,200 2018-11-29
59 1,900 1,900 1,900 1,900 52 98,800 2018-12-12
60 1,900 1,900 1,900 1,900 64 121,600 2018-12-13
61 1,900 1,900 1,900 1,900 3 5,700 2018-12-18
62 1,850 1,850 1,850 1,850 4 7,400 2019-01-07
63 1,800 1,800 1,800 1,800 1 1,800 2019-01-24
64 1,800 1,800 1,800 1,800 44 79,200 2019-02-19
65 1,800 1,800 1,800 1,800 80 144,000 2019-02-20
66 1,750 1,750 1,750 1,750 658 1,151,500 2019-03-04
67 1,799 1,799 1,799 1,799 1 1,799 2019-03-18
68 1,799 1,799 1,799 1,799 2 3,598 2019-03-19
69 1,799 1,799 1,799 1,799 45 80,955 2019-03-26
70 1,799 1,799 1,799 1,799 4 7,196 2019-03-27
71 1,760 1,750 1,760 1,750 51 89,260 2019-03-28
72 1,700 1,700 1,700 1,700 50 85,000 2019-04-17
73 1,650 1,650 1,650 1,650 81 133,650 2019-04-18
74 1,650 1,650 1,650 1,650 50 82,500 2019-04-23
75 1,760 1,760 1,760 1,760 1 1,760 2019-04-25
76 1,750 1,750 1,750 1,750 1 1,750 2019-05-13
77 1,750 1,750 1,750 1,750 1 1,750 2019-12-16
78 1,749 1,749 1,749 1,749 1 1,749 2020-01-07
79 1,745 1,745 1,745 1,745 1 1,745 2020-03-03
80 1,740 1,740 1,740 1,740 1 1,740 2020-03-20
81 1,740 1,740 1,740 1,740 1 1,740 2020-03-26

Kharkhorin (HHN)

Address:
Phone: 95953170, 99993800
Fax: 70151955
Name of Director/CEO: Radnaa.SARANTSETSEG
Email: assistant.kh.kh@gmail.com
Established date: 0000-00-00
Listed date: 1992-11-05
Registration № 2015471
State Registration № 10100010066
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HHN01798

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 S PUREV 70 % None None
2 Selus Nomads LLC 19 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 S PUREV uncertain 70 %
2 Selus Nomads LLC 19 %

Balance sheet

  • Total assets 7,986,702,700
  • Total liabilities 8,701,566,200
  • Total owner`s equity -714,863,500
  • Total number of shares 539,515

Income statement

  • Sales revenue273,303,200
  • Cost of sales 221,849,200
  • Gross profit -14,608,200
  • Net income -14,608,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,325

Ratios

  • Return on Assets /ROA/ -0.0018
  • Return on Equity /ROE/ /ROE/ 0.0204
  • Return on Total Assets /ROTA/ -0.0018
  • Earnings per share /EPS/ -27.0765
  • Price earnings ratio (P/E Ratio) -64.2623

Balance sheet

  • Total assets 7,896,163,100
  • Total liabilities 8,596,418,400
  • Total owner`s equity -700,255,300
  • Total number of shares 539,515

Income statement

  • Sales revenue887,637,700
  • Cost of sales 866,851,400
  • Gross profit -147,025,700
  • Net income -147,025,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,298

Ratios

  • Return on Assets /ROA/ -0.0186
  • Return on Equity /ROE/ /ROE/ 0.21
  • Return on Total Assets /ROTA/ -0.0186
  • Earnings per share /EPS/ -272.5146
  • Price earnings ratio (P/E Ratio) -6.385

Balance sheet

  • Total assets 7,746,985,800
  • Total liabilities 8,401,859,300
  • Total owner`s equity -654,873,500
  • Total number of shares 539,515

Income statement

  • Sales revenue251,239,400
  • Cost of sales 251,125,900
  • Gross profit -101,643,900
  • Net income -101,643,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,214

Ratios

  • Return on Assets /ROA/ -0.0131
  • Return on Equity /ROE/ /ROE/ 0.1552
  • Return on Total Assets /ROTA/ -0.0131
  • Earnings per share /EPS/ -188.3987
  • Price earnings ratio (P/E Ratio) -9.2888

Balance sheet

  • Total assets 7,721,961,000
  • Total liabilities 8,275,190,600
  • Total owner`s equity -553,229,600
  • Total number of shares 539,515

Income statement

  • Sales revenue1,362,445,300
  • Cost of sales 1,336,366,800
  • Gross profit -110,929,700
  • Net income -110,929,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,025

Ratios

  • Return on Assets /ROA/ -0.0144
  • Return on Equity /ROE/ /ROE/ 0.2005
  • Return on Total Assets /ROTA/ -0.0144
  • Earnings per share /EPS/ -205.61
  • Price earnings ratio (P/E Ratio) -8.7544

Balance sheet

  • Total assets 8,065,869,900
  • Total liabilities 8,581,336,300
  • Total owner`s equity -515,466,400
  • Total number of shares 539,515

Income statement

  • Sales revenue377,569,200
  • Cost of sales 359,155,200
  • Gross profit -73,166,500
  • Net income -73,166,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -955

Ratios

  • Return on Assets /ROA/ -0.0091
  • Return on Equity /ROE/ /ROE/ 0.1419
  • Return on Total Assets /ROTA/ -0.0091
  • Earnings per share /EPS/ -135.6153
  • Price earnings ratio (P/E Ratio) -10.3233

Balance sheet

  • Total assets 8,279,839,000
  • Total liabilities 8,722,138,900
  • Total owner`s equity -442,299,900
  • Total number of shares 539,515

Income statement

  • Sales revenue1,219,794,300
  • Cost of sales 975,970,900
  • Gross profit 36,797,200
  • Net income 33,599,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -820

Ratios

  • Return on Assets /ROA/ 0.0041
  • Return on Equity /ROE/ /ROE/ -0.076
  • Return on Total Assets /ROTA/ 0.0044
  • Earnings per share /EPS/ 62.2776
  • Price earnings ratio (P/E Ratio) 27.2971

Balance sheet

  • Total assets 7,869,448,700
  • Total liabilities 8,467,089,000
  • Total owner`s equity -597,640,300
  • Total number of shares 539,515

Income statement

  • Sales revenue380,396,400
  • Cost of sales 377,568,800
  • Gross profit -121,740,700
  • Net income -121,740,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,108

Ratios

  • Return on Assets /ROA/ -0.0155
  • Return on Equity /ROE/ /ROE/ 0.2037
  • Return on Total Assets /ROTA/ -0.0155
  • Earnings per share /EPS/ -225.6484
  • Price earnings ratio (P/E Ratio) -8.8235

Balance sheet

  • Total assets 7,554,774,600
  • Total liabilities 8,030,674,200
  • Total owner`s equity -475,899,600
  • Total number of shares 539,515

Income statement

  • Sales revenue2,078,006,500
  • Cost of sales 1,999,145,100
  • Gross profit 13,628,400
  • Net income 13,287,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -882

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ /ROE/ -0.0279
  • Return on Total Assets /ROTA/ 0.0018
  • Earnings per share /EPS/ 24.629
  • Price earnings ratio (P/E Ratio) 54.4075

Balance sheet

  • Total assets 9,038,720,500
  • Total liabilities 9,606,793,700
  • Total owner`s equity -568,073,200
  • Total number of shares 539,515

Income statement

  • Sales revenue176,340,500
  • Cost of sales 142,686,000
  • Gross profit -78,885,900
  • Net income -78,885,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,053

Ratios

  • Return on Assets /ROA/ -0.0087
  • Return on Equity /ROE/ /ROE/ 0.1389
  • Return on Total Assets /ROTA/ -0.0087
  • Earnings per share /EPS/ -146.2163
  • Price earnings ratio (P/E Ratio) -11.0111

Balance sheet

  • Total assets 6,972,215,000
  • Total liabilities 7,461,402,300
  • Total owner`s equity -489,187,300
  • Total number of shares 539,515

Income statement

  • Sales revenue620,085,200
  • Cost of sales 777,235,400
  • Gross profit -443,357,600
  • Net income -443,357,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -907

Ratios

  • Return on Assets /ROA/ -0.0636
  • Return on Equity /ROE/ /ROE/ 0.9063
  • Return on Total Assets /ROTA/ -0.0636
  • Earnings per share /EPS/ -821.7707
  • Price earnings ratio (P/E Ratio) -1.9592

Balance sheet

  • Total assets 6,338,758,300
  • Total liabilities 6,506,183,800
  • Total owner`s equity -167,425,500
  • Total number of shares 539,515

Income statement

  • Sales revenue227,008,400
  • Cost of sales 213,244,300
  • Gross profit -121,595,800
  • Net income -121,595,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -310

Ratios

  • Return on Assets /ROA/ -0.0192
  • Return on Equity /ROE/ /ROE/ 0.7263
  • Return on Total Assets /ROTA/ -0.0192
  • Earnings per share /EPS/ -225.3798
  • Price earnings ratio (P/E Ratio) -6.2117

Balance sheet

  • Total assets 5,063,249,800
  • Total liabilities 5,109,079,500
  • Total owner`s equity -45,829,700
  • Total number of shares 539,515

Income statement

  • Sales revenue959,384,400
  • Cost of sales 750,334,600
  • Gross profit -110,057,100
  • Net income -110,057,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -85

Ratios

  • Return on Assets /ROA/ -0.0217
  • Return on Equity /ROE/ /ROE/ 2.4014
  • Return on Total Assets /ROTA/ -0.0217
  • Earnings per share /EPS/ -203.9927
  • Price earnings ratio (P/E Ratio) -6.863

Balance sheet

  • Total assets 4,920,588,600
  • Total liabilities 4,921,940,900
  • Total owner`s equity -1,352,300
  • Total number of shares 539,515

Income statement

  • Sales revenue15,653,900
  • Cost of sales 10,817,400
  • Gross profit -65,579,700
  • Net income -65,579,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -3

Ratios

  • Return on Assets /ROA/ -0.0133
  • Return on Equity /ROE/ /ROE/ 48.4949
  • Return on Total Assets /ROTA/ -0.0133
  • Earnings per share /EPS/ -121.5531
  • Price earnings ratio (P/E Ratio) -12.3403

Balance sheet

  • Total assets 4,670,620,100
  • Total liabilities 4,606,392,700
  • Total owner`s equity 64,227,400
  • Total number of shares 539,515

Income statement

  • Sales revenue180,887,400
  • Cost of sales 138,006,700
  • Gross profit -157,763,400
  • Net income -157,763,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 119

Ratios

  • Return on Assets /ROA/ -0.0338
  • Return on Equity /ROE/ /ROE/ -2.4563
  • Return on Total Assets /ROTA/ -0.0338
  • Earnings per share /EPS/ -292.4171
  • Price earnings ratio (P/E Ratio) -4.2063

Balance sheet

  • Total assets 4,068,565,600
  • Total liabilities 3,909,830,000
  • Total owner`s equity 158,735,600
  • Total number of shares 539,515

Income statement

  • Sales revenue14,137,100
  • Cost of sales 12,659,100
  • Gross profit -63,255,300
  • Net income -63,255,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 294

Ratios

  • Return on Assets /ROA/ -0.0155
  • Return on Equity /ROE/ /ROE/ -0.3985
  • Return on Total Assets /ROTA/ -0.0155
  • Earnings per share /EPS/ -117.2447
  • Price earnings ratio (P/E Ratio) -6.0045

Balance sheet

  • Total assets 3,951,241,691
  • Total liabilities 3,729,250,824
  • Total owner`s equity 221,990,867
  • Total number of shares 539,515

Income statement

  • Sales revenue531,076,999
  • Cost of sales 522,873,083
  • Gross profit 8,203,916
  • Net income -188,151,561
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 411

Ratios

  • Return on Assets /ROA/ -0.0476
  • Return on Equity /ROE/ /ROE/ -0.8476
  • Return on Total Assets /ROTA/ 0.0021
  • Earnings per share /EPS/ -348.742
  • Price earnings ratio (P/E Ratio) -1.1556
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Kharkhorin HHN 2020 year 2 Quarterly reports 2020-08-20 N/A 0000-00-00 N/A
2 Kharkhorin HHN 2019 year 4 Quarterly reports 2020-02-07 Улиастай ван Аудит ХХК 2020-03-20
3 Kharkhorin HHN 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
4 Kharkhorin HHN 2018 year 4 Quarterly reports 2019-02-20 Улиастай ван Аудит 2019-02-15
5 Kharkhorin HHN 2018 year 2 Quarterly reports 2018-07-10 0000-00-00 N/A
6 Kharkhorin HHN 2017 year 4 Quarterly reports 2018-02-09 N/A Улиастай ван Аудит 2018-03-23 N/A
7 Kharkhorin HHN 2017 year 2 Quarterly reports 2017-07-27 N/A 0000-00-00 N/A
8 Kharkhorin HHN 2016 year 4 Quarterly reports 2017-02-20 N/A Улиастай ван Аудит 0000-00-00 N/A
9 Kharkhorin HHN 2016 year 2 Quarterly reports 2016-08-22 N/A N/A
10 Kharkhorin HHN 2015 year 4 Quarterly reports 2016-02-23 N/A N/A
11 Kharkhorin HHN 2015 year 2 Quarterly reports 2015-08-04 N/A N/A
12 Kharkhorin HHN 2014 year 4 Quarterly reports 2015-02-10 N/A N/A
13 Kharkhorin HHN 2014 year 2 Quarterly reports 2014-08-04 N/A N/A
14 Kharkhorin HHN 2013 year 4 Quarterly reports 2014-03-19 N/A N/A
15 Kharkhorin HHN 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
16 Kharkhorin HHN 2012 year 4 Quarterly reports 2013-03-20 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.