• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

“KHAN BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC

2024-04-15 16:40:31

As of March 31, 2024, the disbursement of capital raised from the public is as follows:

Erdenes Tavan Tolgoi /Tranche-2 USD/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 133,199
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 90.00 - 90.00
  • ISIN code: MN0ETTD30238
  • Par value: 100
  • Coupon rate: 5.8%
  • Inception date: 2021-08-25
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 13,319,900 $
Erdenes Tavan Tolgoi /Tranche-2 USD/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 80 8,000 2021-08-30
2 100 100 100 100 1 100 2021-08-31
3 100 100 100 100 80 8,000 2021-09-01
4 100 100 100 100 78 7,800 2021-09-13
5 100 99 100 99 55 5,450 2021-09-22
6 100 100 100 100 500 50,000 2021-09-27
7 100 100 100 100 4 400 2021-09-28
8 100 99 99 100 200 19,991 2021-10-06
9 100 100 100 100 89 8,900 2021-11-09
10 100 100 100 100 70 7,000 2021-12-14
11 100 100 0 0 10,000 1,000,000 2022-01-03
12 100 100 100 100 32 3,200 2022-02-21
13 100 100 100 100 335 33,500 2022-03-09
14 100 100 100 100 26 2,600 2022-03-11
15 100 100 100 100 14,974 1,497,400 2022-03-18
16 100 100 100 100 5,000 500,000 2022-03-22
17 100 100 100 100 3 300 2022-04-07
18 101 101 101 101 14 1,414 2022-05-23
19 100 100 100 100 10 1,000 2022-05-24
20 100 100 100 100 10 1,000 2022-06-16
21 100 100 100 100 4 400 2022-06-17
22 100 100 100 100 11 1,100 2022-06-21
23 100 100 100 100 47 4,700 2022-10-13
24 100 100 100 100 13 1,300 2022-11-02
25 99 99 99 99 1,491 147,609 2022-11-22
26 99 99 99 99 1 99 2022-12-27
27 95 95 95 95 82 7,790 2023-02-13
28 90 90 90 90 99 8,910 2023-05-23

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024