• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-04-12

Today 1,352,903 shares of 18 companies of Tier 1 were traded for MNT 138,511,796.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 619 619 619 619 619 0 0% 31 19,189 45 592.50 619 1,265
AIC 1,350 1,400 1,340 1,398 1,394 -4 -0.29% 7,405 10,229,404 195 1,359 1,400 6,160
APU 715 725 715 710.58 720.22 9.64 1.36% 35,988 25,912,439 60 719.50 719.90 860
BDS 1,190 1,190 1,060 1,190 1,120 -70 -5.88% 792 852,530 10 1,055 1,180 125
BNG 24,000 24,000 24,000 24,200 24,000 -200 -0.83% 4 96,000 1 23,500 24,000 1
BODI 125 130 125 125 130 5 4% 710 88,800 1,600 125.01 130 22,087
GOV 239 240 238 236.18 239 2.82 1.19% 20,650 4,945,811 40 238.50 239 885
LEND 45 45.97 44.10 44.25 45.74 1.49 3.37% 75,611 3,410,088 10 45 45.97 9,485
MFC 68.97 69.49 66.11 68.73 68.23 -0.50 -0.73% 70,570 4,825,387 4,019 67.01 69.49 3,946
MIK 12,550 12,600 12,550 12,600 12,580 -20 -0.16% 3 37,750 13 11,350 12,600 8
MMX 2,855 2,855 2,854 2,844 2,854 10 0.35% 21 59,935 556 2,651 2,855 312
MNDL 67 75.50 67 66.45 74.93 8.48 12.76% 1,001,478 72,821,712 20 74.90 74.99 28,378
MNP 1,700 1,700 1,657 1,655 1,694 39 2.36% 1,825 3,101,527 594 1,657 1,699 2,000
NEH 29.87 29.90 28 28.85 28.41 -0.44 -1.53% 97,306 2,804,783 4,000 27.51 28.70 15,000
SUU 213 213.90 213 212.12 213.21 1.09 0.51% 7,673 1,640,180 3,548 213 213.80 4,210
TCK 14,200 14,200 14,200 14,200 14,200 0 0% 13 184,600 1 14,100 14,200 346
TTL 7,395 7,400 7,395 7,350 7,395 45 0.61% 59 436,380 21 7,355 7,400 1,352
TUM 215 215.98 213 215 214.44 -0.56 -0.26% 32,764 7,045,280 1,147 213 215.98 656
Today 288,509 shares of 23 companies of Tier 2 were traded for MNT 1,109,646,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,790 9,990 9,790 9,935 9,990 55 0.55% 102,214 1,020,681,020 7 9,950 9,995 100
ADB 243.03 249.99 243 245.68 247.10 1.42 0.58% 97,543 24,066,562 725 247 248.80 49,830
ADL 950 950 950 950 950 0 0% 1 950 60 870.50 950 211
BAN 990 990 990 960 990 30 3.13% 11 10,890 10 960 990 17,914
DHU 3,100 3,100 3,100 3,100 3,100 0 0% 1 3,100 0 0 3,100 154
DZG 131.15 131.15 131.15 130 131.15 1.15 0.88% 1 131 302 105 131.15 349
ETR 106 107.90 106 106.68 106 -0.68 -0.64% 601 63,708 32 106 107.90 1,209,227
GHC 11,840 11,840 11,840 11,840 11,840 0 0% 1 11,840 0 0 11,840 127
HRM 129.90 131.30 129.50 129.90 130.96 1.06 0.82% 5,041 660,145 1,190 126.01 131.20 5,311
HSR 7,900 7,900 7,900 7,990 7,900 -90 -1.13% 1 7,900 0 0 7,900 78
INV 3,150 3,300 2,900 3,150 2,940 -210 -6.67% 20,461 60,185,469 200 2,930 3,298 200
ITLS 91 91 86.30 92 88.66 -3.34 -3.63% 6,016 533,356 26,857 88 91.99 100
JTB 70 70 70 67.51 70 2.49 3.69% 1,537 107,590 2,150 67 70 927
MBW 177.50 180 177.50 177.50 179.90 2.40 1.35% 5,272 946,038 255 177.05 180 4,060
MCH 730 740 720 716.17 740 23.83 3.33% 991 728,515 28 700 740 519
MIB 120 120 120 116.67 120 3.33 2.85% 1 120 481 85 119 50
MVO 1,300 1,300 1,300 1,230 1,300 70 5.69% 1 1,300 60 1,230 1,480 18
OLL 29 31 29 28.51 31 2.49 8.73% 761 23,241 200 28.50 31 4,830
RMC 32.50 32.66 30 32.49 30.85 -1.64 -5.05% 48,005 1,480,786 3,000 30.06 32.50 1,281
SHG 958 958 958 900.71 958 57.29 6.36% 1 958 8 900 958 29
SHV 1,790 1,790 1,655 1,790 1,661 -129 -7.21% 21 34,890 30 1,626 1,790 119
TEX 10,230 10,230 10,000 10,230 10,040 -190 -1.86% 6 60,230 10 9,000 12,000 1
UID 1,800 1,844 1,800 1,801 1,826 25 1.39% 21 38,064 6 1,600 1,844 64
Today 14,221 shares of 12 companies of Tier 3 were traded for MNT 2,976,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 5,250 5,250 5,250 5,290 5,250 -40 -0.76% 1 5,250 10 4,575 5,250 74
ERDN 939 939 918 925.05 921.16 -3.89 -0.42% 2,650 2,452,670 30 930 940 1,622
HAM 3,050 3,050 3,050 3,070 3,050 -20 -0.65% 1 3,050 8 2,800 3,050 363
HGN 88 88 80 87.98 83.66 -4.32 -4.91% 221 18,488 6 80 88 3,899
HHN 1,500 1,500 1,500 1,445 1,500 55 3.81% 1 1,500 40 1,075 1,500 39
JLT 155.01 155.01 145.60 145.66 151.05 5.39 3.7% 1,740 262,825 51 145.60 170 1,636
KEK 16,500 16,500 16,500 16,500 16,500 0 0% 1 16,500 6 14,030 16,500 13
MOG 17,000 17,000 17,000 17,000 17,000 0 0% 1 17,000 2 14,500 17,000 10
MRX 32.99 32.99 32.99 32.17 32.99 0.82 2.55% 91 3,002 1,000 26 32 1,713
SSG 1,810 1,810 1,810 2,000 1,810 -190 -9.5% 4 7,240 2 1,810 2,000 27
TAV 12,800 12,800 12,800 13,750 12,800 -950 -6.91% 1 12,800 10 12,000 12,800 134
VIK 18 19 18 19.04 18.48 -0.56 -2.94% 9,509 175,729 7,000 18.10 19 11,419
Today 70,341 shares of 1 companies of Investment fund were traded for MNT 20,388,585.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 287.01 292.98 287 280.98 291.03 10.05 3.58% 70,341 20,388,585 455 291.99 292 900
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 306,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,000 102,000 2000 2% 3 306,000 0 0 102,000 77
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025