• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 0
MSE B Index 12224.7 0

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2021-04-12

Today 1,352,903 shares of 18 companies of Tier 1 were traded for MNT 138,511,796.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 619 619 619 619 619 0 0% 31 45 592.5 619 1265
AIC 1350 1400 1340 1398 1394 -4 -0.29% 7405 195 1359 1400 6160
APU 715 725 715 710.58 720.22 9.64 1.36% 35988 60 719.5 719.9 860
BDS 1190 1190 1060 1190 1120 -70 -5.88% 792 10 1055 1180 125
BNG 24000 24000 24000 24200 24000 -200 -0.83% 4 1 23500 24000 1
BODI 125 130 125 125 130 5 4% 710 1600 125.01 130 22087
GOV 239 240 238 236.18 239 2.82 1.19% 20650 40 238.5 239 885
LEND 45 45.97 44.1 44.25 45.74 1.49 3.37% 75611 10 45 45.97 9485
MFC 68.97 69.49 66.11 68.73 68.23 -0.5 -0.73% 70570 4019 67.01 69.49 3946
MIK 12550 12600 12550 12600 12580 -20 -0.16% 3 13 11350 12600 8
MMX 2855 2855 2854 2844 2854 10 0.35% 21 556 2651 2855 312
MNDL 67 75.5 67 66.45 74.93 8.48 12.76% 1001478 20 74.9 74.99 28378
MNP 1700 1700 1657 1655 1694 39 2.36% 1825 594 1657 1699 2000
NEH 29.87 29.9 28 28.85 28.41 -0.44 -1.53% 97306 4000 27.51 28.7 15000
SUU 213 213.9 213 212.12 213.21 1.09 0.51% 7673 3548 213 213.8 4210
TCK 14200 14200 14200 14200 14200 0 0% 13 1 14100 14200 346
TTL 7395 7400 7395 7350 7395 45 0.61% 59 21 7355 7400 1352
TUM 215 215.98 213 215 214.44 -0.56 -0.26% 32764 1147 213 215.98 656
Today 288,509 shares of 23 companies of Tier 2 were traded for MNT 1,109,646,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9790 9990 9790 9935 9990 55 0.55% 102214 7 9950 9995 100
ADB 243.03 249.99 243 245.68 247.1 1.42 0.58% 97543 725 247 248.8 49830
ADL 950 950 950 950 950 0 0% 1 60 870.5 950 211
BAN 990 990 990 960 990 30 3.13% 11 10 960 990 17914
DHU 3100 3100 3100 3100 3100 0 0% 1 0 3100 154
DZG 131.15 131.15 131.15 130 131.15 1.15 0.88% 1 302 105 131.15 349
ETR 106 107.9 106 106.68 106 -0.68 -0.64% 601 32 106 107.9 1209227
GHC 11840 11840 11840 11840 11840 0 0% 1 0 11840 127
HRM 129.9 131.3 129.5 129.9 130.96 1.06 0.82% 5041 1190 126.01 131.2 5311
HSR 7900 7900 7900 7990 7900 -90 -1.13% 1 0 7900 78
INV 3150 3300 2900 3150 2940 -210 -6.67% 20461 200 2930 3298 200
ITLS 91 91 86.3 92 88.66 -3.34 -3.63% 6016 26857 88 91.99 100
JTB 70 70 70 67.51 70 2.49 3.69% 1537 2150 67 70 927
MBW 177.5 180 177.5 177.5 179.9 2.4 1.35% 5272 255 177.05 180 4060
MCH 730 740 720 716.17 740 23.83 3.33% 991 28 700 740 519
MIB 120 120 120 116.67 120 3.33 2.85% 1 481 85 119 50
MVO 1300 1300 1300 1230 1300 70 5.69% 1 60 1230 1480 18
OLL 29 31 29 28.51 31 2.49 8.73% 761 200 28.5 31 4830
RMC 32.5 32.66 30 32.49 30.85 -1.64 -5.05% 48005 3000 30.06 32.5 1281
SHG 958 958 958 900.71 958 57.29 6.36% 1 8 900 958 29
SHV 1790 1790 1655 1790 1661 -129 -7.21% 21 30 1626 1790 119
TEX 10230 10230 10000 10230 10040 -190 -1.86% 6 10 9000 12000 1
UID 1800 1844 1800 1801 1826 25 1.39% 21 6 1600 1844 64
Today 14,221 shares of 12 companies of Tier 3 were traded for MNT 2,976,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 5250 5250 5250 5290 5250 -40 -0.76% 1 10 4575 5250 74
ERDN 939 939 918 925.05 921.16 -3.89 -0.42% 2650 30 930 940 1622
HAM 3050 3050 3050 3070 3050 -20 -0.65% 1 8 2800 3050 363
HGN 88 88 80 87.98 83.66 -4.32 -4.91% 221 6 80 88 3899
HHN 1500 1500 1500 1445 1500 55 3.81% 1 40 1075 1500 39
JLT 155.01 155.01 145.6 145.66 151.05 5.39 3.7% 1740 51 145.6 170 1636
KEK 16500 16500 16500 16500 16500 0 0% 1 6 14030 16500 13
MOG 17000 17000 17000 17000 17000 0 0% 1 2 14500 17000 10
MRX 32.99 32.99 32.99 32.17 32.99 0.82 2.55% 91 1000 26 32 1713
SSG 1810 1810 1810 2000 1810 -190 -9.5% 4 2 1810 2000 27
TAV 12800 12800 12800 13750 12800 -950 -6.91% 1 10 12000 12800 134
VIK 18 19 18 19.04 18.48 -0.56 -2.94% 9509 7000 18.1 19 11419
Today 70,341 shares of 1 companies of Investment fund were traded for MNT 20,388,585.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 287.01 292.98 287 280.98 291.03 10.05 3.58% 70341 455 291.99 292 900
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 306,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,000 102,000 2000 2% 3 0 102,000 77
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024