• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-02-08

Today 1,424,083 shares of 18 companies of Tier 1 were traded for MNT 164,272,796.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 660 668.98 660 646.35 668 21.65 3.35% 12,475 8,235,818 1,064 640 699 510
AIC 850 871 850 855.95 855.01 -0.94 -0.11% 18,357 15,694,585 2,183 855 871 362
APU 643 643 635 639.80 640.35 0.55 0.09% 85,601 54,756,439 111 633 641 280
BDS 920 920 910 920 910 -10 -1.09% 192 174,870 40 900.01 912 4
BNG 25,300 25,300 25,200 25,300 25,280 -20 -0.08% 36 910,400 10 25,000 25,300 1,132
BODI 125 125 125 124.01 125 0.99 0.8% 80,000 10,000,000 130 124 129.50 4,655
GOV 227.90 227.90 225 227.89 225.01 -2.88 -1.26% 18,678 4,224,871 150 224 225 993
LEND 32.88 32.88 32.09 32.87 32.14 -0.73 -2.22% 495,944 15,974,896 7,000 32.11 32.80 29,782
MFC 67.64 67.64 66.50 66 67.49 1.49 2.26% 9,502 641,315 150 66.50 66.90 13,666
MIK 11,900 11,900 11,900 12,000 11,900 -100 -0.83% 109 1,297,100 25 11,700 12,500 190
MMX 2,940 2,940 2,800 2,940 2,806 -134 -4.56% 22 61,740 17 2,750 2,940 168
MNDL 50 50.50 48 49.39 49.59 0.20 0.4% 558,441 27,018,869 45,000 48.06 49.98 21,626
MNP 740 750 740 749.90 749.62 -0.28 -0.04% 5,099 3,813,370 195 742 750 1,580
NEH 14.90 15 14.89 14.67 14.90 0.23 1.57% 40,011 596,164 104 14.90 15 234,346
SUU 203 204 203 202.79 203.78 0.99 0.49% 23,718 4,833,187 500 203.10 205 925
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 2 30,000 1 14,900 15,000 1,717
TTL 7,140 7,140 7,140 7,050 7,140 90 1.28% 54 385,560 1 7,100 7,140 57
TUM 208.90 208.90 201.01 202.99 206.89 3.90 1.92% 75,842 15,623,611 412 202 207 6,249
Today 218,503 shares of 23 companies of Tier 2 were traded for MNT 267,506,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,600 2,950 3,164 3,432 268 8.47% 78,110 254,141,057 60 3,051 3,600 5,586
ADB 83 84.40 83 83.46 84.03 0.57 0.68% 132,896 11,162,730 34,392 84 84.35 4,500
ADL 999 999 999 994.83 999 4.17 0.42% 2 1,998 40 852.01 999 18
BAN 1,180 1,180 1,180 1,051 1,180 129 12.27% 4 4,720 85 1,050 1,180 249
BDL 7,900 7,900 7,900 7,000 7,900 900 12.86% 14 110,600 80 7,005 8,050 1
BEU 1,050 1,050 1,050 994.72 1,050 55.28 5.56% 40 42,000 70 1,000 0 0
BUK 460 460 450 451.25 456.70 5.45 1.21% 1,061 484,560 80 450 460 539
DZG 139.89 140 139.89 140 139.93 -0.07 -0.05% 890 124,534 11 107 140 751
GHC 10,300 10,300 10,300 9,000 10,300 1,300 14.44% 3 30,900 5 9,000 0 0
HRM 134.99 134.99 134.99 134 134.99 0.99 0.74% 1 135 117 126 134.99 299
INV 2,929 2,929 2,929 2,900 2,929 29 1% 33 96,657 8 2,800 2,939 10
ITLS 79 79 79 79.04 79 -0.04 -0.05% 801 63,279 328 79 79.84 3,288
MBW 178.99 179.99 176 178.19 179.14 0.95 0.53% 3,777 675,348 85 177 179.99 3,489
MCH 399 399 398 398 398 0 0% 41 16,329 1 398 399 350
MIB 99.60 99.60 99.60 99.78 99.60 -0.18 -0.18% 2 199 506 75 99.60 298
MVO 1,449 1,449 1,449 1,290 1,449 159 12.33% 1 1,449 131 1,100 1,449 11
OLL 19.98 19.98 19 20 19 -1 -5% 165 3,292 281 19 19.97 5,000
RMC 23.29 23.29 23 20.28 23 2.72 13.41% 361 8,303 420 22.50 23 9,640
SHG 948.90 948.90 948.90 948.90 948.90 0 0% 3 2,847 58 851 948.80 20
SHV 1,999 1,999 1,999 1,999 1,999 0 0% 1 1,999 20 1,700 1,999 1,248
TAH 12,000 12,000 12,000 11,900 12,000 100 0.84% 1 12,000 2 10,500 12,000 55
UID 1,778 1,778 1,775 1,774 1,776 2 0.11% 292 518,871 100 1,651 1,778 599
UYN 575 575 575 510.01 575 64.99 12.74% 4 2,300 57 510.01 575 313
Today 9,623 shares of 16 companies of Tier 3 were traded for MNT 1,583,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 70 70 67.10 70 67.10 -2.90 -4.14% 3,520 243,500 250 67 70 25,753
DAH 6,650 6,650 6,650 6,650 6,650 0 0% 2 13,300 50 5,400 6,650 29
ERDN 990 990 960 990 962.76 -27.24 -2.75% 520 500,960 100 950 970 17
GFG 950 950 950 828 950 122 14.73% 50 47,500 20 705 0 0
GNR 1,035 1,035 1,035 900 1,035 135 15% 49 50,715 0 0 0 0
HAM 3,070 3,070 3,070 3,100 3,070 -30 -0.97% 1 3,070 8 2,800 0 0
HGN 73 80.48 73 70 77.81 7.81 11.16% 2,535 197,245 301 73 80 5,980
HHN 1,480 1,480 1,480 1,480 1,480 0 0% 1 1,480 20 1,260 1,480 289
IBA 2,000 2,000 2,000 1,900 2,000 100 5.26% 4 8,000 0 0 2,100 50
MRX 25 25 22.10 22.10 22.58 0.48 2.17% 601 13,572 120 22 24.99 2,300
NUR 2,180 2,180 2,180 1,900 2,180 280 14.74% 2 4,360 155 1,900 0 0
SSG 1,248 1,248 1,248 1,086 1,248 162 14.92% 1 1,248 0 0 1,248 3
SUN 998 998 998 998 998 0 0% 1 998 0 0 998 368
TVT 4,500 4,500 4,500 4,300 4,500 200 4.65% 100 450,000 100 4,000 5,000 35
UNS 954 954 954 830 954 124 14.94% 8 7,632 134 750 0 0
VIK 17.30 19.56 17 17.02 18.10 1.08 6.35% 2,228 39,476 1,000 18 20.50 2,810
Today 28,465 shares of 1 companies of Investment fund were traded for MNT 3,062,781.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106.60 109 106.50 109 108.40 -0.60 -0.55% 28,465 3,062,781 1,090 108 108.40 31,356
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025