IPO

Index

17668.63

( 1.39 0.01% )
Index Unit Change
Top 20 Index 17668.63 1.39
MSE A Index 8093.65 -6.09
MSE B Index 7331.6 19.42

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Ulaansan (UNS)

830
0 ( 0.00% )
  • Previous closing price: 830.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 750.00 x 134
  • Ask: 954.00 x 8
  • Total number of shares: 62,177
  • Issued share: 62,177
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 735.00 - 949.00
  • ISIN: MN00UNS03257
  • Market Cap: 51,606,910.00
Ulaansan
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,000 1,000 1,000 1,000 14,814 14,814,000 2014-10-15
2 989 989 989 989 27 26,703 2015-08-14
3 1,050 1,049 1,049 1,049 473 496,296 2015-08-18
4 1,100 1,100 1,100 1,100 5 5,500 2015-08-27
5 1,100 1,100 1,100 1,100 76 83,600 2015-08-31
6 1,200 1,200 1,200 1,200 3 3,600 2015-09-03
7 1,200 1,200 1,200 1,200 232 278,400 2015-09-11
8 1,250 1,220 1,220 1,239 77 95,440 2015-09-14
9 1,350 1,350 1,350 1,350 3 4,050 2015-09-17
10 1,350 1,350 1,350 1,350 5 6,750 2015-09-24
11 1,500 1,500 1,500 1,500 20 30,000 2015-11-02
12 1,650 1,580 1,650 1,598 195 311,670 2015-11-03
13 1,650 1,580 1,580 1,592 253 402,820 2015-11-05
14 1,820 1,820 1,820 1,820 5 9,100 2016-04-13
15 1,900 1,900 1,900 1,900 3 5,700 2016-05-31
16 2,000 2,000 2,000 2,000 3 6,000 2016-06-08
17 2,000 2,000 2,000 2,000 47 94,000 2016-12-26
18 1,990 1,990 1,990 1,990 10 19,900 2017-01-07
19 2,000 2,000 2,000 2,000 30 60,000 2017-09-14
20 2,049 2,049 2,049 2,049 2 4,098 2017-11-01
21 2,049 2,049 2,049 2,049 48 98,352 2017-11-02
22 2,350 2,049 2,049 2,295 110 252,480 2017-11-03
23 2,295 2,295 2,295 2,295 100 229,500 2017-11-23
24 1,960 1,960 1,960 1,960 50 98,000 2017-11-27
25 1,950 1,700 1,950 1,723 55 94,750 2017-11-28
26 1,500 1,500 1,500 1,500 50 75,000 2017-11-29
27 1,300 1,300 1,300 1,300 70 91,000 2017-12-06
28 1,200 1,200 1,200 1,200 50 60,000 2017-12-14
29 1,100 1,100 1,100 1,100 50 55,000 2017-12-25
30 1,000 1,000 1,000 1,000 50 50,000 2018-04-03
31 990 990 990 990 731 723,690 2018-04-05
32 900 900 900 900 54 48,600 2018-04-06
33 1,030 1,030 1,030 1,030 17 17,510 2018-05-17
34 949 949 949 949 2 1,898 2018-09-13
35 900 900 900 900 15 13,500 2019-01-28
36 800 800 800 800 50 40,000 2019-04-30
37 830 830 830 830 1 830 2020-03-18
38 735 735 735 735 46 33,810 2020-07-24
39 830 830 830 830 1 830 2020-10-22

Ulaansan (UNS)

Address:
Phone: -
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-07-01
Registration № 2002116
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00UNS03257

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DAIVIINYAM BATSAIKHAN 16.92 % None None
2 TULGAT CHANDMANI BAYAN LLC 10.21 % None None
3 BOR GANBOLD 43.47 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 DAIVIINYAM BATSAIKHAN uncertain 16.92 %
2 TULGAT CHANDMANI BAYAN LLC uncertain 10.21 %
3 BOR GANBOLD uncertain 43.47 %

Balance sheet

  • Total assets 27,142,100
  • Total liabilities 9,313,600
  • Total owner`s equity 17,828,500
  • Total number of shares 62,177

Income statement

  • Sales revenue0
  • Cost of sales 6,200,000
  • Gross profit -6,200,000
  • Net income -6,200,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 287

Ratios

  • Return on Assets /ROA/ -0.2284
  • Return on Equity /ROE/ /ROE/ -0.3478
  • Return on Total Assets /ROTA/ -0.2284
  • Earnings per share /EPS/ -99.7153
  • Price earnings ratio (P/E Ratio) -8.3237

Balance sheet

  • Total assets 38,614,000
  • Total liabilities 14,585,500
  • Total owner`s equity 24,028,500
  • Total number of shares 62,177

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 386

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ulaansan UNS 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Ulaansan UNS 2018 year 4 Quarterly reports 2019-05-21 N/A Алдар булаг Аудит 2019-04-30

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29