• mn
IPO

Trade Reports

Index

52431.81

( -148.14 -0.28% )
Index Unit Change
Top 20 Index 52431.81 -148.14
MSE A Index 20264.83 -10.91
MSE B Index 15848.43 -20.56

News

COMMODITIES TRADING PARTICIPANTS HELD A MEETING

2025-02-05 17:36:50

During the meeting, B. Dulguun, the Interim CEO of the Mongolian Stock Exchange, delivered a presentation on "Ways to Increase Electronic Trading of Mining Products."

FEBRUARY 4, TRADING REPORT

2025-02-04 17:51:23

Total trade: 24,111,802,569 MNT (USD 6,990,954.64)

FEBRUARY 3, TRADING REPORT

2025-02-03 17:43:22

Total trade: 25,451,217,227 MNT (USD 7,380,929.76)

2025-02-03

Today 964,985 shares of 24 companies of Tier 1 were traded for MNT 306,165,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,590 2,590 2,566 2,606 2,582 -24 -0.92% 6,378 107 2,566 2,588 527
ADB 105.50 108 105.04 107.52 107.78 0.26 0.24% 11,439 2,901 105.06 106.99 189
AIC 671 689.99 667.06 687.05 689.84 2.79 0.41% 5,419 500 667.09 689.79 500
APU 999.52 1,000 999 999.96 999.39 -0.57 -0.06% 11,894 250 999.97 1,000 117,699
BDS 1,620 1,650 1,620 1,620 1,650 30 1.85% 2,547 4 1,520 1,650 695
BODI 89.86 89.86 89 89.85 89.86 0.01 0.01% 1,166 7 88 89.85 308
BOGD 106 121.88 103.10 105.99 121.88 15.89 14.99% 385,021 990,508 121.88 125 103
GAZR 49.50 49.93 49.30 49.44 49.93 0.49 0.99% 14,343 20 49.44 49.92 993
GLMT 1,288 1,289 1,283 1,288 1,285 -3 -0.23% 10,937 3,545 1,284 1,287 1,400
GOV 262 269.99 262 262.86 269.40 6.54 2.49% 8,837 167 265 269.99 888
INV 9,000 9,500 8,990 9,000 9,015 15 0.17% 226 50 8,950 9,295 13
KHAN 1,194 1,194 1,170 1,193 1,189 -4 -0.34% 49,838 273 1,186 1,187 367
LEND 154 154.50 153 154.02 154.17 0.15 0.1% 245,813 1,320 153.51 154.50 357
MFC 85.60 87.50 85.50 87.50 87.46 -0.04 -0.05% 48,891 5,341 86 87.49 2,858
MNDL 70.80 71.98 70.80 71 71 0 0% 35,056 296 70.90 71 376,542
MNP 680 689 680 670 689 19 2.84% 2,790 4,837 685 689 110
MSE 368 373.99 367 370.51 371.27 0.76 0.21% 66,459 94 368.01 373.89 689
NEH 23 23 21.71 23.32 23 -0.32 -1.37% 6,068 14,800 21.81 23 649
SBM 522.56 524.90 516.50 521.65 524.90 3.25 0.62% 6,393 1 521 524.90 1,521
SUU 560 570 525 555.40 569.33 13.93 2.51% 17,270 29 530 570 2,976
TDB 24,900 25,000 24,400 24,520 24,940 420 1.71% 83 236 24,900 25,000 12
TTL 35,400 35,660 34,420 35,520 35,380 -140 -0.39% 1,389 100 34,600 35,500 120
TUM 395 399 394 394.48 394.23 -0.25 -0.06% 24,624 111 394 395 852
XAC 828 828 822 830 825 -5 -0.6% 2,104 20 823 825 31,986
Today 92,581 shares of 24 companies of Tier 2 were traded for MNT 19,373,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 550 570 550 548 570 22 4.01% 127 20 520 590 10
AMT 9.99 9.99 9.80 9.99 9.99 0 0% 24,149 500 9.60 9.99 24,895
BAN 2,700 2,700 2,700 2,692 2,700 8 0.3% 14 5 2,680 2,700 273
BDL 21,120 21,120 21,120 21,120 21,120 0 0% 1 1 18,500 22,000 60
BEU 1,000 1,000 1,000 1,176 1,000 -176 -14.97% 220 10 900 1,023 100
BUK 340 340 340 319.62 340 20.38 6.38% 15 60 320 340 4
CNF 52,100 55,000 52,100 60,000 55,000 -5,000 -8.33% 20 7 52,100 55,000 52
CUMN 206 206 195.40 207.48 204.13 -3.35 -1.61% 32,023 400 195.41 204.98 1,000
EER 4,480 4,480 4,480 4,480 4,480 0 0% 2 23 3,815 4,480 51
ERDN 1,710 1,710 1,696 1,704 1,700 -4 -0.23% 2,591 9,197 1,696 1,710 1,353
ETR 134 134 134 134.84 134 -0.84 -0.62% 5 40 133 134 6,615
HRM 225.99 236 225.99 225.99 236 10.01 4.43% 658 23 220 236 995
ITLS 72 72.09 72 76.79 72.02 -4.77 -6.21% 3,154 18,308 72 76.79 833
JTB 63.50 63.50 62 63.50 63.15 -0.35 -0.55% 13 61 61.49 63.09 1,275
MBW 199 199 195 197.30 197.30 0 0% 928 27 195 199 127
MGLA 176 176 176 176 176 0 0% 10 65 172 176 11,963
MLG 173 179 172 174.69 178.98 4.29 2.46% 15,038 500 175.10 179 18,094
NXE 2,700 2,700 2,700 2,700 2,700 0 0% 94 258 2,295 3,100 492
QPAY 211.99 211.99 209.03 211.99 209.36 -2.63 -1.24% 9,499 1,186 209.03 211.99 2,615
RMC 68 68 68 68 68 0 0% 75 775 66 68 9,404
SEND 142.50 142.90 141.21 142.90 142.10 -0.80 -0.56% 3,392 716 141.23 142.90 19,064
SHG 2,200 2,200 2,200 2,200 2,200 0 0% 4 6 2,100 2,200 45
TGI 799 799 790 800 790.83 -9.17 -1.15% 400 121 790 799 99
UID 3,166 3,166 3,120 3,166 3,120 -46 -1.45% 149 11 3,120 3,298 41
Today 5,713 shares of 6 companies of Tier 3 were traded for MNT 306,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 14 14 13.50 14 14 0 0% 3,664 7 13 14 16,275
MNG 2,313 2,313 2,313 2,012 2,313 301 14.96% 8 11 1,711 2,313 17
MRX 24 24 24 25 24 -1 -4% 2,000 18,000 20.50 25.40 2,000
TAS 4,102 4,102 4,102 3,567 4,102 535 15% 29 524 3,032 0 0
TAV 8,740 8,740 8,740 7,600 8,740 1,140 15% 1 50 7,800 8,740 10
TNGR 5,615 5,615 5,615 5,635 5,615 -20 -0.35% 11 23 5,125 5,615 16
Today 7,679 shares of 2 companies of Investment fund were traded for MNT 963,920.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,000 1,000 955 1,000 979.81 -20.19 -2.02% 284 6 970.01 1,000 3,530
XOC 92 98 92 96 93.65 -2.35 -2.45% 7,395 54 93.11 95 9,872
Today 7,370 Asset backed securities were traded for MNT 731,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 50 50 50 50.01 50 -0.01 -0.02% 120 0 0 0 0
ICAB 100 100 100 99.87 100 0.13 0.13% 7,250 6 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,106 shares that are worth 280,929,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 297 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 2,809 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025