• mn
IPO

Trade Reports

Index

49590.26

( 502.62 1.02% )
Index Unit Change
Top 20 Index 49590.26 502.62
MSE A Index 19332.63 156.04
MSE B Index 14344.81 -92.52

News

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

Bers-3 ABS (BERL)

24,990
2.28882E-7 ( 0.00% )
  • Par value: 25,000.00
  • Coupon rate: 18%
  • Previous closing price: 24,990.00
  • Opening price: 0.00
  • Closing price: 24,990.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 25,000.00 x 2,717
  • Total number of securities: 150,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 24,820.00 - 78,310.00
  • ISIN code: MN0BERL50116
Bers-3 ABS
On July 7, 2025, the par value of the BERL was changed to 25'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 150 15,000,000 2024-01-04
2 100 100 100 100 1,756 175,600,000 2024-01-05
3 100 100 100 100 3,022 302,110,000 2024-01-09
4 100 100 100 100 5,000 500,000,000 2024-01-31
5 100 100 100 100 25 2,491,500 2024-02-09
6 100 100 100 100 30 2,996,100 2024-02-21
7 100 100 100 100 96 9,586,560 2024-02-23
8 100 100 100 100 4,649 464,249,140 2024-02-27
9 100 100 100 100 25 2,500,000 2024-03-14
10 100 100 100 100 125 12,500,000 2024-03-15
11 100 100 100 100 780 78,000,000 2024-03-27
12 100 100 100 100 51 5,089,860 2024-04-02
13 100 100 100 100 8 798,400 2024-04-03
14 100 100 100 100 780 77,991,800 2024-04-04
15 100 100 100 100 1,200 120,000,000 2024-04-22
16 100 100 100 100 780 78,000,000 2024-04-24
17 100 100 100 100 197 19,700,000 2024-05-01
18 100 100 100 100 195 19,500,000 2024-05-24
19 75 75 75 75 4,649 347,977,650 2024-07-05
20 75 75 75 75 138 10,315,500 2024-07-22
21 75 75 75 75 210 15,722,700 2024-07-31
22 75 75 75 75 460 34,320,600 2024-08-07
23 75 75 75 75 220 16,475,800 2024-08-28
24 75 75 75 75 600 45,000,000 2024-09-03
25 75 75 75 75 30 2,250,000 2024-09-04
26 75 75 75 75 130 9,750,000 2024-09-06
27 75 75 75 75 66 4,950,000 2024-09-11
28 75 75 75 75 260 19,500,000 2024-09-18
29 75 75 75 75 3 225,000 2024-10-07
30 75 75 75 75 66 4,948,680 2024-10-08
31 75 75 75 75 420 31,491,600 2024-10-14
32 75 75 75 75 474 35,540,520 2024-10-16
33 75 75 75 75 80 6,000,000 2024-10-18
34 75 75 75 75 1,985 148,875,000 2024-10-21
35 75 75 75 75 260 19,459,700 2024-11-27
36 75 75 75 75 657 49,275,000 2024-12-10
37 75 75 75 75 68 5,100,000 2024-12-16
38 75 75 75 75 150 11,250,000 2024-12-17
39 75 75 75 75 45 3,375,000 2024-12-18
40 75 75 75 75 220 16,469,200 2024-12-19
41 75 75 75 75 80 5,984,000 2024-12-25
42 75 75 75 75 700 52,500,000 2024-12-26
43 75 75 75 75 2,042 153,150,000 2024-12-30
44 75 75 75 75 195 14,586,000 2024-12-31
45 78 78 78 78 4,500 352,400,000 2025-01-02
46 78 75 78 75 1,951 146,929,500 2025-01-03
47 50 50 50 50 1,900 95,000,000 2025-01-10
48 50 50 50 50 1,200 60,012,000 2025-01-22
49 50 50 50 50 2,300 115,023,000 2025-01-23
50 50 50 50 50 200 10,002,000 2025-01-24
51 50 50 50 50 120 6,000,000 2025-02-03
52 50 50 50 50 634 31,693,660 2025-02-11
53 50 50 50 50 460 22,977,000 2025-02-28
54 50 50 50 50 18 900,000 2025-03-10
55 50 50 50 50 316 15,800,000 2025-03-11
56 50 50 50 50 193 9,650,000 2025-03-12
57 50 50 50 50 576 28,767,590 2025-03-13
58 50 50 50 50 40 1,997,200 2025-03-17
59 50 50 50 50 60 3,000,000 2025-03-27
60 50 50 50 50 116 5,789,560 2025-03-31
61 50 49 50 49 50,000 2,479,000,000 2025-04-10
62 50 50 50 50 2,318 115,853,640 2025-04-18
63 50 50 50 50 40 2,000,000 2025-05-16
64 50 50 50 50 1 50,000 2025-05-21
65 50 50 50 50 29 1,450,000 2025-05-22
66 50 50 50 50 3,000 150,000,000 2025-05-28
67 50 50 50 50 25,000 1,249,750,000 2025-06-17
68 50 50 50 50 60 2,994,000 2025-06-18
69 25 25 25 25 22,450 561,250,000 2025-07-07
70 25 25 25 25 20 500,000 2025-07-09
71 25 25 25 25 12,000 300,000,000 2025-07-28
72 25 25 25 25 60 1,498,800 2025-07-30
73 25 25 25 25 10,392 259,800,000 2025-07-31
74 25 25 25 25 10,392 259,696,080 2025-08-22
75 25 25 25 25 3,700 92,500,000 2025-09-09
76 25 25 25 25 1 25,000 2025-09-19
77 25 25 25 25 18,480 458,695,200 2025-09-23
78 25 25 25 25 1,756 43,900,000 2025-10-02
79 25 25 25 25 1,401 35,011,000 2025-10-08
80 25 25 25 25 2,000 49,980,000 2025-10-14
81 25 25 25 25 1,216 30,390,640 2025-10-16
82 25 25 25 25 2 50,000 2025-10-20
83 25 25 25 25 4,000 99,960,000 2025-10-22
№ Prices Traded
High Low Volume Value Date

Bers-3 ABS (BERL)

Type of security : Хөр
Securities issuer: Бэрс Эй Би Эс Лояалти ТЗК ХХК
Date of establishment: 2023-09-21
State registration certificate number: 9011856259
Business description:
Listed date: 0000-00-00
Address:
Phone:
Fax:
Email:
Website:
Founding members:
Trustee: UAF Asset Management LLC
Contact details of the Trustee:

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bers-3 ABS BERL 2025 year 3 Quarterly reports 2025-10-29 0000-00-00 N/A
2 Bers-3 ABS BERL 2025 year 2 Quarterly reports 2025-07-09 0000-00-00 N/A
3 Bers-3 ABS BERL 2024 year 4 Quarterly reports 2025-05-02 Niyamazon Audit LLC 2025-04-28 N/A
4 Bers-3 ABS BERL 2025 year 1 Quarterly reports 2025-04-11 0000-00-00 N/A
5 Bers-3 ABS BERL 2024 year 4 Quarterly reports 2025-01-14 0000-00-00 N/A
6 Bers-3 ABS BERL 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
7 Bers-3 ABS BERL 2024 year 2 Quarterly reports 2024-07-17 0000-00-00 N/A
8 Bers-3 ABS BERL 2024 year 1 Quarterly reports 2024-04-12 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025