• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Bers-3 ABS (BERL)

74,860
-6.10352E-7 ( 0.00% )
  • Par value: 75,000.00
  • Coupon rate: 18%
  • Previous closing price: 74,860.00
  • Opening price: 0.00
  • Closing price: 74,860.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 75,000.00 x 986
  • Total number of securities: 150,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 74,610.00 - 100,000.00
  • ISIN code: MN0BERL50116
Bers-3 ABS
On July 4, 2024, the par value of the BERL was changed to 75'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 150 15,000,000 2024-01-04
2 100 100 100 100 1,756 175,600,000 2024-01-05
3 100 100 100 100 3,022 302,110,000 2024-01-09
4 100 100 100 100 5,000 500,000,000 2024-01-31
5 100 100 100 100 25 2,491,500 2024-02-09
6 100 100 100 100 30 2,996,100 2024-02-21
7 100 100 100 100 96 9,586,560 2024-02-23
8 100 100 100 100 4,649 464,249,140 2024-02-27
9 100 100 100 100 25 2,500,000 2024-03-14
10 100 100 100 100 125 12,500,000 2024-03-15
11 100 100 100 100 780 78,000,000 2024-03-27
12 100 100 100 100 51 5,089,860 2024-04-02
13 100 100 100 100 8 798,400 2024-04-03
14 100 100 100 100 780 77,991,800 2024-04-04
15 100 100 100 100 1,200 120,000,000 2024-04-22
16 100 100 100 100 780 78,000,000 2024-04-24
17 100 100 100 100 197 19,700,000 2024-05-01
18 100 100 100 100 195 19,500,000 2024-05-24
19 75 75 75 75 4,649 347,977,650 2024-07-05
20 75 75 75 75 138 10,315,500 2024-07-22
21 75 75 75 75 210 15,722,700 2024-07-31
22 75 75 75 75 460 34,320,600 2024-08-07
23 75 75 75 75 220 16,475,800 2024-08-28
24 75 75 75 75 600 45,000,000 2024-09-03
25 75 75 75 75 30 2,250,000 2024-09-04
26 75 75 75 75 130 9,750,000 2024-09-06
27 75 75 75 75 66 4,950,000 2024-09-11
28 75 75 75 75 260 19,500,000 2024-09-18
29 75 75 75 75 3 225,000 2024-10-07
30 75 75 75 75 66 4,948,680 2024-10-08
31 75 75 75 75 420 31,491,600 2024-10-14
32 75 75 75 75 474 35,540,520 2024-10-16
33 75 75 75 75 80 6,000,000 2024-10-18
34 75 75 75 75 1,985 148,875,000 2024-10-21
35 75 75 75 75 260 19,459,700 2024-11-27
36 75 75 75 75 657 49,275,000 2024-12-10
37 75 75 75 75 68 5,100,000 2024-12-16
38 75 75 75 75 150 11,250,000 2024-12-17
39 75 75 75 75 45 3,375,000 2024-12-18
40 75 75 75 75 220 16,469,200 2024-12-19
№ Prices Traded
High Low Volume Value Date

Bers-3 ABS (BERL)

Type of security : Хөр
Securities issuer: Бэрс Эй Би Эс Лояалти ТЗК ХХК
Date of establishment: 2023-09-21
State registration certificate number: 9011856259
Business description:
Listed date: 0000-00-00
Address:
Phone:
Fax:
Email:
Website:
Founding members:
Trustee: UAF Asset Management LLC
Contact details of the Trustee:

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 150,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bers-3 ABS BERL 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
2 Bers-3 ABS BERL 2024 year 2 Quarterly reports 2024-07-17 0000-00-00 N/A
3 Bers-3 ABS BERL 2024 year 1 Quarterly reports 2024-04-12 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024