• mn
IPO

Trade Reports

Index

49348.39

( -209.58 -0.42% )
Index Unit Change
Top 20 Index 49348.39 -209.58
MSE A Index 19339.53 9.07
MSE B Index 14776.39 83.16

News

APRIL 2, TRADING REPORT

2025-04-02 16:12:17

Total trade: MNT 12,690,874,446 (USD 3,634,666.55)

APPROVAL OF THE REVISED "MEMBERSHIP RULES"

2025-04-02 15:04:34

The revised version of the "Membership Rules," approved by Resolution No. 14 of the Board of Directors of the "Mongolian Stock Exchange" JSC on March 11, 2025,

APRIL 1, TRADING REPORT

2025-04-01 15:37:02

Total trade: MNT 13,264,858,194 (USD 3,803,423.60)

Green Recycle Bond-2

100
0 ( 0.00% )
  • Previous closing price: 100.00
  • Opening price: 0.00
  • Closing price: 100.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 40,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 100.00 - 100.00
  • ISIN code: MN00GRB30546
  • Par value: 100
  • Coupon rate: 10%
  • Inception date: 2025-01-03
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2025-07-03
  • Total bond value: 4,000,000 $
Green Recycle Bond-2
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,000 1,000 1,000 1,000 3,135 313,500 2025-01-03
2 1,000 1,000 1,000 1,000 172 17,200 2025-01-06
3 1,000 1,000 1,000 1,000 793 79,300 2025-01-07
4 1,000 1,000 1,000 1,000 354 35,400 2025-01-08
5 1,000 1,000 1,000 1,000 141 14,100 2025-01-10
6 1,000 1,000 1,000 1,000 30 3,000 2025-01-13
7 1,000 1,000 1,000 1,000 260 26,000 2025-01-14
8 1,000 1,000 1,000 1,000 800 80,000 2025-01-15
9 1,000 1,000 1,000 1,000 120 12,000 2025-01-24
10 1,000 1,000 1,000 1,000 15 1,500 2025-01-27
11 1,000 1,000 1,000 1,000 297 29,700 2025-02-03
12 1,000 1,000 1,000 1,000 365 36,500 2025-02-13
13 1,000 1,000 1,000 1,000 30 3,000 2025-02-20
14 1,000 1,000 1,000 1,000 90 9,000 2025-03-06
15 1,000 1,000 1,000 1,000 25 2,500 2025-03-07
16 1,000 1,000 1,000 1,000 1,000 100,000 2025-03-17
17 1,000 1,000 1,000 1,000 300 30,000 2025-03-26

Green Recycle Bond-2 (GRB-BD-03/01/28-C0081-10)

Type of security : Bond
Securities issuer: "ТЖТБ" ХХК
Date of establishment: 0000-00-00
State registration certificate number: 9011105105
Business description:
Listed date: 2024-06-03
Address:
Phone: 77740555
Email: info@tjtb.mn
Website: tmlplastic.mn
Underwriting: "TDB Securities UTsK" LLC
Underwriter contact information: 70100261
Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation