Trade Reports
Index
50289.01
( 75.44 0.15% )
19676.99
( 18.39 0.09% )
15208.44
( 57.62 0.38% )
Shunkhlai Bond-1
- Previous closing price:
100,000.00
- Opening price:
100,000.00
- Closing price:
100,000.00
- Current day`s VWAP:
100,000.00
- Bid:
0.00
x
0
- Ask:
0.00
x
0
- Total volume of bond:
400,000
- Daily range:
100,000.00
-
100,000.00
- Trade volume:
3,000
- Turnover:
300,000,000.00
- Number of transaction:
1
- 52 weeks data:
99,950.00
-
100,000.00
- ISIN code: MN0SHHK30514
- Par value:
100,000
- Coupon rate: 17%
- Inception date: 2024-12-05
- Maturity: 1
years
- Coupon payment: Semi-annual
- Next coupon payment date: 2025-06-05
- Total bond value:
40,000,000,000
₮
Shunkhlai Bond-1
Mongolian Stock Exchange
| № |
Prices |
Traded |
| High |
Low |
Open |
Close |
Volume |
Value |
Date |
| 1 |
100,000 |
100,000 |
100,000 |
100,000 |
8,804 |
880,400,000 |
2024-12-06 |
| 2 |
100,000 |
99,950 |
100,000 |
99,950 |
5,004 |
500,167,120 |
2024-12-09 |
| 3 |
100,000 |
100,000 |
100,000 |
100,000 |
53,500 |
5,350,000,000 |
2024-12-10 |
| 4 |
100,000 |
100,000 |
100,000 |
100,000 |
1,304 |
130,400,000 |
2024-12-11 |
| 5 |
100,000 |
99,860 |
99,860 |
100,000 |
13,149 |
1,314,550,000 |
2024-12-12 |
| 6 |
100,000 |
99,950 |
99,970 |
100,000 |
3,501 |
349,974,000 |
2024-12-13 |
| 7 |
100,000 |
100,000 |
100,000 |
100,000 |
23,620 |
2,362,000,000 |
2024-12-16 |
| 8 |
100,000 |
100,000 |
100,000 |
100,000 |
14,668 |
1,466,800,000 |
2024-12-17 |
