| № | Prices | Traded | |||||
|---|---|---|---|---|---|---|---|
| High | Low | Open | Close | Volume | Value | Date | |
| 1 | 100,000 | 100,000 | 100,000 | 100,000 | 8,804 | 880,400,000 | 2024-12-06 |
| 2 | 100,000 | 99,950 | 100,000 | 99,950 | 5,004 | 500,167,120 | 2024-12-09 |
| 3 | 100,000 | 100,000 | 100,000 | 100,000 | 53,500 | 5,350,000,000 | 2024-12-10 |
| 4 | 100,000 | 100,000 | 100,000 | 100,000 | 1,304 | 130,400,000 | 2024-12-11 |
| 5 | 100,000 | 99,860 | 99,860 | 100,000 | 13,149 | 1,314,550,000 | 2024-12-12 |
| 6 | 100,000 | 99,950 | 99,970 | 100,000 | 3,501 | 349,974,000 | 2024-12-13 |
| 7 | 100,000 | 100,000 | 100,000 | 100,000 | 23,620 | 2,362,000,000 | 2024-12-16 |
| 8 | 100,000 | 100,000 | 100,000 | 100,000 | 14,668 | 1,466,800,000 | 2024-12-17 |
| 9 | 100,000 | 100,000 | 100,000 | 100,000 | 21,626 | 2,162,600,000 | 2024-12-18 |
| 10 | 100,000 | 100,000 | 100,000 | 100,000 | 3,000 | 300,000,000 | 2024-12-20 |
| 11 | 100,020 | 100,000 | 100,020 | 100,000 | 78,170 | 7,818,000,000 | 2024-12-25 |
| 12 | 100,000 | 100,000 | 100,000 | 100,000 | 4,951 | 495,100,000 | 2024-12-26 |
| 13 | 100,000 | 100,000 | 100,000 | 100,000 | 15,302 | 1,530,200,000 | 2024-12-27 |
| 14 | 100,000 | 100,000 | 100,000 | 100,000 | 1,808 | 180,800,000 | 2024-12-31 |
| 15 | 99,930 | 99,920 | 99,920 | 99,930 | 10,000 | 999,275,000 | 2025-01-02 |
| 16 | 100,000 | 100,000 | 100,000 | 100,000 | 1,501 | 150,100,000 | 2025-01-03 |
| 17 | 100,000 | 100,000 | 100,000 | 100,000 | 6,076 | 607,600,000 | 2025-01-06 |
| 18 | 100,000 | 100,000 | 100,000 | 100,000 | 900 | 90,000,000 | 2025-01-07 |
| 19 | 100,000 | 100,000 | 100,000 | 100,000 | 510 | 51,000,000 | 2025-01-08 |
| 20 | 100,000 | 100,000 | 100,000 | 100,000 | 588 | 58,800,000 | 2025-01-09 |
| 21 | 100,000 | 100,000 | 100,000 | 100,000 | 226 | 22,600,000 | 2025-01-13 |
| 22 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2025-01-14 |
| 23 | 100,000 | 100,000 | 100,000 | 100,000 | 400 | 40,000,000 | 2025-01-16 |
| 24 | 100,000 | 100,000 | 100,000 | 100,000 | 805 | 80,500,000 | 2025-01-17 |
| 25 | 100,000 | 100,000 | 100,000 | 100,000 | 105 | 10,500,000 | 2025-01-21 |
| 26 | 100,000 | 100,000 | 100,000 | 100,000 | 250 | 25,000,000 | 2025-01-22 |
| 27 | 100,000 | 100,000 | 100,000 | 100,000 | 1,245 | 124,500,000 | 2025-01-23 |
| 28 | 100,000 | 100,000 | 100,000 | 100,000 | 180 | 18,000,000 | 2025-01-24 |
| 29 | 100,000 | 100,000 | 100,000 | 100,000 | 150 | 15,000,000 | 2025-01-27 |
| 30 | 100,000 | 100,000 | 100,000 | 100,000 | 205 | 20,500,000 | 2025-01-30 |
| 31 | 100,000 | 100,000 | 100,000 | 100,000 | 60 | 6,000,000 | 2025-01-31 |
| 32 | 100,000 | 100,000 | 100,000 | 100,000 | 2,809 | 280,900,000 | 2025-02-03 |
| 33 | 100,000 | 100,000 | 100,000 | 100,000 | 70 | 7,000,000 | 2025-02-14 |
| 34 | 100,000 | 100,000 | 100,000 | 100,000 | 60 | 6,000,000 | 2025-02-28 |
| 35 | 100,000 | 100,000 | 100,000 | 100,000 | 500 | 50,000,000 | 2025-03-21 |
| 36 | 100,000 | 100,000 | 100,000 | 100,000 | 560 | 56,000,000 | 2025-03-26 |
| 37 | 100,000 | 100,000 | 100,000 | 100,000 | 11 | 1,100,000 | 2025-03-27 |
| 38 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2025-03-28 |
| 39 | 100,000 | 100,000 | 100,000 | 100,000 | 200 | 20,000,000 | 2025-04-21 |
| 40 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 10,000,000 | 2025-04-28 |
| Type of security : | Bond |
| Securities issuer: | "Шунхлай" ХХК |
| Date of establishment: | 2005-12-16 |
| State registration certificate number: | |
| Business description: | |
| Listed date: | 2024-11-12 |
| Address: | |
| Phone: | 70073003 |
| Email: | info@shunkhlai.mn |
| Website: | shunkhlai.mn |
| Underwriting: | "Golomt Capital BC" LLC |
| Underwriter contact information: | 70121530 |
| № | Company name | Symbol | Description | Publish date | Download | Name of auditor and date of auditing | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Shunkhlai Bond-1 | SHHK-BD-05/12/25-C0079-17 | 2024 year 4 Quarterly reports | 2025-03-19 | 2025-02-10 | N/A | |||
