• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Bogd Bank (BOGD)

81
0 ( 0.00% )
  • Previous closing price: 81.00
  • Opening price: 82.48
  • Closing price: 81.00
  • Current day`s VWAP: 81.28
  • Bid: 80.10 x 1,429
  • Ask: 82.50 x 229,925
  • Issued shares: 1,250,000,000
  • Outstanding shares: 1,250,000,000
  • Daily range: 81.00 - 82.48
  • Trade volume: 3,285
  • Turnover: 267,018.03
  • Number of transaction: 22
  • 52 weeks data: 78.70 - 93.95
  • ISIN: MN0BOGD05580
  • Market Cap: 101,250,000,000.00
Bogd Bank
An each stock was split into 20 on March 02, 2023.
№ Prices Traded
High Low Open Close Volume Value Date
1 2,700 2,555 2,700 2,572 286 740,099 2021-12-14
2 2,580 2,440 2,580 2,544 2,535 6,468,905 2021-12-15
3 2,540 2,200 2,533 2,525 12,504 30,924,911 2021-12-16
4 2,580 2,500 2,539 2,534 15,265 38,679,127 2021-12-17
5 2,578 2,490 2,578 2,531 3,284 8,311,589 2021-12-20
6 2,590 2,540 2,589 2,569 3,823 9,822,875 2021-12-21
7 2,540 2,491 2,540 2,517 3,914 9,882,755 2021-12-22
8 2,555 2,480 2,540 2,542 6,529 16,265,293 2021-12-23
9 2,549 2,411 2,549 2,464 704 1,734,980 2021-12-24
10 2,538 2,330 2,451 2,537 4,808 11,653,054 2021-12-27
11 2,536 2,534 2,536 2,534 823 2,086,576 2021-12-28
12 2,534 2,490 2,533 2,512 2,460 6,178,672 2021-12-30
13 2,537 2,530 2,534 2,537 2,429 6,153,088 2021-12-31
14 2,519 2,500 2,519 2,510 791 1,990,634 2022-01-03
15 2,518 2,490 2,518 2,491 2,812 7,018,431 2022-01-04
16 2,500 2,472 2,490 2,493 4,995 12,445,757 2022-01-05
17 2,518 2,400 2,513 2,459 7,657 19,122,609 2022-01-06
18 2,539 2,416 2,470 2,539 1,911 4,743,714 2022-01-07
19 2,555 2,500 2,500 2,555 3,810 9,688,838 2022-01-10
20 2,570 2,500 2,500 2,560 5,161 13,199,732 2022-01-11
21 2,580 2,560 2,580 2,580 2,567 6,615,710 2022-01-12
22 2,594 2,460 2,579 2,578 29,636 75,659,451 2022-01-13
23 2,593 2,485 2,500 2,504 7,422 18,584,082 2022-01-14
24 2,595 2,520 2,520 2,595 2,390 6,171,087 2022-01-17
25 2,565 2,565 2,565 2,565 948 2,431,620 2022-01-18
26 2,594 2,570 2,570 2,583 1,711 4,408,110 2022-01-19
27 2,580 2,580 2,580 2,580 754 1,945,320 2022-01-20
28 2,580 2,563 2,580 2,563 8,217 21,064,421 2022-01-21
29 2,563 2,555 2,560 2,563 1,785 4,571,041 2022-01-24
30 2,578 2,535 2,563 2,547 2,507 6,387,574 2022-01-25
31 2,540 2,540 2,540 2,540 42 106,680 2022-01-26
32 2,540 2,540 2,540 2,540 325 825,500 2022-01-27
33 2,572 2,550 2,550 2,560 1,140 2,916,240 2022-01-28
34 2,550 2,536 2,550 2,540 417 1,061,210 2022-01-31
35 2,580 2,540 2,540 2,577 2,872 7,394,327 2022-02-01
36 2,577 2,535 2,577 2,560 2,833 7,250,640 2022-02-07
37 2,580 2,550 2,560 2,575 3,698 9,518,350 2022-02-08
38 2,575 2,535 2,575 2,543 2,377 6,043,758 2022-02-09
39 2,569 2,535 2,535 2,565 1,010 2,563,790 2022-02-10
40 2,579 2,563 2,565 2,570 3,754 9,643,935 2022-02-11
41 2,570 2,565 2,570 2,569 681 1,749,484 2022-02-14
42 2,570 2,530 2,560 2,540 5,863 14,923,867 2022-02-15
43 2,565 2,545 2,545 2,563 600 1,536,800 2022-02-16
44 2,560 2,550 2,560 2,550 1,436 3,671,680 2022-02-18
45 2,560 2,550 2,550 2,559 1,204 3,077,211 2022-02-21
46 2,559 2,549 2,559 2,550 678 1,732,711 2022-02-22
47 2,550 2,500 2,550 2,500 594 1,496,021 2022-02-23
48 2,502 2,500 2,501 2,501 412 1,030,342 2022-02-24
49 2,505 2,500 2,500 2,505 1,362 3,405,255 2022-02-25
50 2,560 2,500 2,550 2,560 3,147 8,006,853 2022-02-28
51 2,549 2,510 2,540 2,543 130 330,620 2022-03-02
52 2,542 2,511 2,542 2,516 370 932,050 2022-03-03
53 2,510 2,508 2,510 2,510 165 414,120 2022-03-04
54 2,507 2,506 2,506 2,506 2,100 5,262,735 2022-03-07
55 2,505 2,500 2,500 2,504 2,418 6,045,140 2022-03-09
56 2,505 2,480 2,481 2,501 1,073 2,672,260 2022-03-10
57 2,500 2,480 2,500 2,500 280 695,153 2022-03-11
58 2,500 2,400 2,500 2,500 204 498,890 2022-03-14
59 2,500 2,405 2,405 2,500 96 231,840 2022-03-15
60 2,500 2,400 2,400 2,500 939 2,259,600 2022-03-17
61 2,506 2,200 2,200 2,430 5,517 13,380,955 2022-03-18
62 2,450 2,430 2,430 2,433 120 292,000 2022-03-21
63 2,505 2,400 2,505 2,504 199 495,235 2022-03-22
64 2,500 2,400 2,450 2,496 210 517,260 2022-03-23
65 2,500 2,498 2,498 2,500 105 262,430 2022-03-24
66 2,499 2,499 2,499 2,499 373 932,127 2022-03-25
67 2,500 2,421 2,421 2,500 7,513 18,775,596 2022-03-28
68 2,500 2,420 2,420 2,473 455 1,117,873 2022-03-29
69 2,500 2,400 2,500 2,421 1,140 2,838,302 2022-03-30
70 2,500 2,400 2,400 2,440 5,320 13,194,903 2022-03-31
71 2,495 2,494 2,494 2,494 398 992,704 2022-04-01
72 2,440 2,390 2,440 2,394 3,984 9,542,390 2022-04-04
73 2,400 2,370 2,400 2,395 265 634,745 2022-04-05
74 2,400 2,370 2,399 2,400 45,406 108,917,865 2022-04-06
75 2,400 2,400 2,400 2,400 151 362,400 2022-04-07
76 2,400 2,370 2,400 2,397 2,402 5,699,415 2022-04-08
77 2,397 2,397 2,397 2,397 146 349,962 2022-04-11
78 2,400 2,371 2,397 2,399 6,401 15,354,812 2022-04-12
79 2,400 2,370 2,400 2,400 567 1,347,300 2022-04-13
80 2,465 2,465 2,465 2,465 41 101,065 2022-04-15
81 2,420 2,370 2,400 2,391 852 2,038,573 2022-04-18
82 2,396 2,370 2,370 2,396 476 1,129,004 2022-04-19
83 2,396 2,365 2,370 2,367 3,195 7,563,765 2022-04-20
84 2,396 2,354 2,370 2,396 2,010 4,742,184 2022-04-21
85 2,396 2,350 2,396 2,350 4,004 9,486,817 2022-04-22
86 2,396 2,350 2,350 2,396 3,349 8,016,040 2022-04-25
87 2,365 2,350 2,365 2,351 103 242,140 2022-04-26
88 2,396 2,390 2,390 2,396 84 201,234 2022-04-27
89 2,396 2,250 2,396 2,324 1,391 3,270,484 2022-04-28
90 2,396 2,325 2,396 2,329 159 370,385 2022-04-29
91 2,396 2,313 2,313 2,333 683 1,593,248 2022-05-03
92 2,396 2,351 2,351 2,396 571 1,353,311 2022-05-04
93 2,400 2,351 2,395 2,400 1,332 3,194,363 2022-05-05
94 2,400 2,400 2,400 2,400 41 98,400 2022-05-06
95 2,400 2,400 2,400 2,400 115 276,000 2022-05-09
96 2,399 2,350 2,350 2,351 890 2,092,039 2022-05-10
97 2,399 2,399 2,399 2,399 4 9,596 2022-05-11
98 2,350 2,250 2,300 2,282 1,190 2,715,704 2022-05-12
99 2,347 2,250 2,251 2,347 301 678,180 2022-05-13
100 2,328 2,250 2,328 2,300 599 1,373,540 2022-05-18
101 2,300 2,250 2,300 2,253 533 1,200,750 2022-05-19
102 2,250 2,250 2,250 2,250 150 337,500 2022-05-20
103 2,340 2,339 2,340 2,339 81 189,490 2022-05-16
104 2,338 2,250 2,251 2,259 609 1,371,535 2022-05-23
105 2,300 2,250 2,300 2,299 1,883 4,239,519 2022-05-24
106 2,300 2,200 2,216 2,298 2,214 4,934,326 2022-05-26
107 2,298 2,250 2,298 2,250 42 96,022 2022-05-27
108 2,250 2,202 2,250 2,221 331 735,140 2022-05-30
109 2,250 2,249 2,249 2,250 978 2,200,254 2022-05-31
110 2,251 2,251 2,251 2,251 57 128,307 2022-06-02
111 2,250 2,222 2,250 2,222 271 608,687 2022-06-03
112 2,203 2,159 2,203 2,203 3,547 7,812,862 2022-06-06
113 2,180 2,160 2,160 2,160 2,388 5,159,010 2022-06-07
114 2,250 2,220 2,220 2,227 149 331,806 2022-06-08
115 2,161 2,160 2,160 2,160 614 1,326,290 2022-06-09
116 2,260 2,250 2,250 2,256 45 101,530 2022-06-10
117 2,260 2,181 2,260 2,186 81 177,085 2022-06-13
118 2,179 2,160 2,179 2,163 682 1,478,095 2022-06-15
119 2,160 2,100 2,151 2,144 2,566 5,500,343 2022-06-16
120 2,160 2,105 2,105 2,138 5 10,690 2022-06-17
121 2,100 2,000 2,100 2,003 797 1,628,927 2022-06-20
122 2,050 1,950 2,050 2,000 360 720,100 2022-06-21
123 2,050 1,920 1,920 1,920 1,040 1,999,300 2022-06-22
124 2,160 2,000 2,050 2,160 3,418 7,003,870 2022-06-23
125 2,179 2,158 2,159 2,179 1,488 3,222,288 2022-06-24
126 2,250 1,910 2,000 2,188 10,064 21,928,775 2022-06-27
127 2,510 2,150 2,150 2,510 4,342 9,553,530 2022-06-28
128 2,500 2,500 2,500 2,500 20 50,000 2022-06-29
129 2,498 2,150 2,250 2,498 2,464 5,765,273 2022-07-05
130 2,498 2,430 2,495 2,469 4,476 11,176,894 2022-07-06
131 2,498 2,429 2,430 2,498 1,294 3,166,514 2022-07-07
132 2,499 2,400 2,400 2,499 3,154 7,584,846 2022-07-08
133 2,498 2,490 2,498 2,497 139 347,150 2022-07-18
134 2,497 2,400 2,400 2,449 1,164 2,841,610 2022-07-19
135 2,450 2,400 2,450 2,450 432 1,056,950 2022-07-20
136 2,449 2,449 2,449 2,449 40 97,960 2022-07-21
137 2,400 2,251 2,400 2,400 1,077 2,493,622 2022-07-22
138 2,400 2,400 2,400 2,400 61 146,400 2022-07-25
139 2,400 2,400 2,400 2,400 104 249,600 2022-07-26
140 2,400 2,300 2,400 2,400 245 587,000 2022-07-27
141 2,390 2,292 2,390 2,375 536 1,273,486 2022-07-28
142 2,390 2,250 2,390 2,282 1,648 3,766,638 2022-07-29
143 2,380 2,379 2,379 2,380 1,104 2,627,470 2022-08-01
144 2,378 2,378 2,378 2,378 10 23,780 2022-08-02
145 2,378 2,250 2,250 2,378 458 1,044,572 2022-08-03
146 2,378 2,377 2,378 2,377 134 318,528 2022-08-04
147 2,375 2,241 2,241 2,375 283 635,543 2022-08-05
148 2,281 2,205 2,280 2,280 1,258 2,799,674 2022-08-09
149 2,370 2,270 2,370 2,270 137 312,970 2022-08-10
150 2,270 2,250 2,270 2,252 59 132,924 2022-08-11
151 2,260 2,260 2,260 2,260 10 22,600 2022-08-12
152 2,206 2,050 2,206 2,200 1,958 4,028,407 2022-08-15
153 2,299 2,060 2,100 2,112 2,065 4,519,283 2022-08-17
154 2,110 2,076 2,076 2,110 260 544,940 2022-08-18
155 2,297 2,111 2,111 2,240 46 103,028 2022-08-19
156 2,239 2,125 2,125 2,237 769 1,643,709 2022-08-22
157 2,200 2,120 2,130 2,200 3,572 7,715,468 2022-08-23
158 2,369 2,123 2,123 2,369 2,273 5,035,089 2022-08-24
159 2,340 2,339 2,339 2,339 435 1,017,650 2022-08-25
160 2,310 2,127 2,140 2,310 295 652,976 2022-08-26
161 2,297 2,130 2,130 2,297 750 1,617,700 2022-08-29
162 2,279 2,249 2,279 2,249 49 110,471 2022-08-30
163 2,248 2,247 2,247 2,248 64 143,840 2022-08-31
164 2,299 2,125 2,200 2,299 2,838 6,218,723 2022-09-01
165 2,297 2,297 2,297 2,297 170 390,490 2022-09-02
166 2,278 2,276 2,278 2,278 112 255,052 2022-09-05
167 2,278 2,278 2,278 2,278 128 291,584 2022-09-06
168 2,278 2,100 2,278 2,199 3,793 8,081,765 2022-09-07
169 2,100 2,050 2,073 2,099 3,095 6,423,820 2022-09-08
170 2,100 2,090 2,099 2,100 5,376 11,288,195 2022-09-09
171 2,100 2,070 2,100 2,071 939 1,967,109 2022-09-12
172 2,100 1,901 2,060 2,014 22,028 45,302,928 2022-09-13
173 2,000 1,950 2,000 1,957 775 1,531,580 2022-09-14
174 2,000 1,907 1,989 1,948 6,464 12,719,677 2022-09-15
175 2,000 1,990 2,000 1,997 404 807,000 2022-09-16
176 2,000 1,902 2,000 1,926 20,664 41,079,351 2022-09-19
177 2,000 1,995 2,000 1,999 494 987,765 2022-09-20
178 1,999 1,950 1,950 1,999 241 471,126 2022-09-21
179 2,000 1,999 1,999 2,000 122 243,978 2022-09-22
180 2,187 1,901 1,961 2,180 7,388 14,436,449 2022-09-23
181 2,193 2,161 2,164 2,193 1,297 2,827,010 2022-09-26
182 2,191 2,191 2,191 2,191 4 8,764 2022-09-27
183 2,175 2,169 2,175 2,170 22 47,782 2022-09-28
184 2,100 2,100 2,100 2,100 129 270,900 2022-09-29
185 2,050 1,999 2,000 2,005 1,153 2,311,403 2022-09-30
186 2,050 1,905 2,000 1,955 252 502,210 2022-10-03
187 2,060 2,050 2,050 2,050 1,449 2,970,490 2022-10-04
188 2,025 2,025 2,025 2,025 200 405,000 2022-10-05
189 2,049 1,982 2,025 2,005 419 841,937 2022-10-06
190 2,030 1,900 2,030 2,000 6,205 11,889,983 2022-10-07
191 2,050 1,950 1,950 2,050 2,571 5,017,450 2022-10-10
192 2,000 2,000 2,000 2,000 1,357 2,714,000 2022-10-12
193 2,050 2,001 2,001 2,002 202 404,496 2022-10-13
194 2,080 2,050 2,050 2,074 458 949,070 2022-10-14
195 2,000 1,995 2,000 1,995 405 809,580 2022-10-17
196 2,079 1,950 1,990 2,079 1,274 2,537,785 2022-10-18
197 2,155 1,955 2,155 2,079 205 414,299 2022-10-19
198 2,079 2,000 2,079 2,034 335 681,455 2022-10-20
199 2,077 2,000 2,000 2,077 177 354,308 2022-10-21
200 2,074 1,955 2,074 2,020 910 1,810,871 2022-10-24
201 2,000 1,950 1,956 2,000 1,020 1,992,590 2022-10-25
202 2,000 1,950 2,000 1,952 1,629 3,205,389 2022-10-26
203 1,999 1,904 1,904 1,999 550 1,094,685 2022-10-27
204 1,999 1,998 1,998 1,999 1,821 3,639,679 2022-10-28
205 2,001 2,000 2,000 2,000 283 566,003 2022-10-31
206 2,000 2,000 2,000 2,000 50 100,000 2022-11-01
207 2,000 1,950 2,000 1,986 130 257,160 2022-11-03
208 2,000 1,921 1,951 2,000 740 1,449,766 2022-11-04
209 2,009 2,000 2,009 2,006 18 36,090 2022-11-07
210 2,000 2,000 2,000 2,000 5 10,000 2022-11-08
211 2,049 2,010 2,010 2,049 291 586,938 2022-11-09
212 2,050 2,050 2,050 2,050 112 229,600 2022-11-14
213 2,049 2,010 2,049 2,012 404 823,896 2022-11-15
214 2,049 1,951 2,049 2,034 803 1,632,925 2022-11-16
215 2,048 2,048 2,048 2,048 90 184,320 2022-11-17
216 2,048 2,035 2,048 2,036 660 1,344,394 2022-11-18
217 2,040 2,006 2,040 2,006 422 852,990 2022-11-21
218 2,005 1,921 2,000 1,950 1,609 3,154,197 2022-11-22
219 1,949 1,850 1,949 1,890 3,209 6,128,275 2022-11-23
220 1,990 1,890 1,890 1,906 2,338 4,443,378 2022-11-25
221 1,990 1,855 1,857 1,990 251 492,773 2022-11-28
222 1,989 1,985 1,985 1,989 359 714,039 2022-11-29
223 1,851 1,851 1,851 1,851 1,850 3,424,350 2022-11-30
224 1,999 1,852 1,999 1,992 65 129,566 2022-12-01
225 1,997 1,994 1,994 1,996 65 129,757 2022-12-02
226 1,949 1,900 1,949 1,904 321 611,174 2022-12-05
227 1,904 1,800 1,855 1,904 1,177 2,172,338 2022-12-06
228 1,904 1,825 1,904 1,901 86 159,754 2022-12-07
229 1,896 1,800 1,833 1,896 7,128 12,869,715 2022-12-08
230 1,899 1,898 1,898 1,898 31 58,844 2022-12-09
231 1,889 1,825 1,889 1,862 193 359,432 2022-12-12
232 1,899 1,899 1,899 1,899 400 759,600 2022-12-13
233 1,898 1,820 1,898 1,898 819 1,523,144 2022-12-14
234 1,889 1,889 1,889 1,889 510 963,390 2022-12-15
235 1,897 1,889 1,890 1,892 327 618,530 2022-12-16
236 1,850 1,835 1,850 1,835 218 401,542 2022-12-19
237 1,849 1,796 1,849 1,823 1,755 3,184,087 2022-12-20
238 1,825 1,787 1,800 1,790 1,849 3,311,844 2022-12-21
239 1,819 1,702 1,702 1,819 1,453 2,475,463 2022-12-22
240 1,820 1,700 1,800 1,708 7,820 13,360,066 2022-12-23
241 1,806 1,713 1,713 1,806 54 96,687 2022-12-26
242 1,801 1,700 1,715 1,801 3,752 6,419,152 2022-12-27
243 1,999 1,701 1,800 1,999 17,365 33,058,164 2022-12-28
244 2,000 1,716 1,800 1,999 17,799 33,713,138 2022-12-30
245 1,997 1,800 1,900 1,997 495 917,945 2023-01-02
246 1,850 1,820 1,850 1,850 1,167 2,142,639 2023-01-03
247 1,849 1,762 1,762 1,849 389 701,861 2023-01-04
248 1,850 1,810 1,849 1,815 467 847,989 2023-01-05
249 1,850 1,814 1,850 1,849 262 481,021 2023-01-06
250 1,850 1,802 1,849 1,813 647 1,176,487 2023-01-09
251 1,850 1,745 1,800 1,813 1,180 2,093,369 2023-01-10
252 1,921 1,830 1,850 1,847 7,309 13,497,631 2023-01-11
253 1,900 1,800 1,900 1,817 4,666 8,537,498 2023-01-12
254 1,805 1,799 1,802 1,800 6,760 12,165,020 2023-01-13
255 1,850 1,800 1,800 1,850 39,314 70,786,496 2023-01-16
256 1,850 1,770 1,801 1,816 9,622 17,338,728 2023-01-17
257 1,850 1,751 1,850 1,848 4,398 7,872,437 2023-01-18
258 1,840 1,822 1,840 1,833 841 1,547,027 2023-01-19
259 1,841 1,800 1,839 1,839 2,794 5,101,781 2023-01-20
260 1,841 1,841 1,841 1,841 4 7,364 2023-01-23
261 1,840 1,787 1,805 1,800 7,145 12,862,284 2023-01-24
262 1,840 1,800 1,810 1,802 1,038 1,871,750 2023-01-25
263 1,840 1,799 1,840 1,814 5,749 10,427,801 2023-01-26
264 1,820 1,802 1,802 1,812 3,370 6,087,639 2023-01-27
265 1,839 1,799 1,815 1,800 15,256 27,491,654 2023-01-30
266 1,838 1,800 1,838 1,818 4,792 8,634,134 2023-01-31
267 1,818 1,801 1,818 1,803 4,615 8,324,466 2023-02-01
268 1,814 1,800 1,805 1,804 3,956 7,130,313 2023-02-02
269 1,813 1,805 1,805 1,813 430 777,358 2023-02-03
270 1,813 1,800 1,813 1,804 321 580,258 2023-02-06
271 1,805 1,800 1,805 1,801 531 957,316 2023-02-07
272 1,803 1,798 1,803 1,800 881 1,585,446 2023-02-08
273 1,810 1,800 1,800 1,810 10,921 19,661,112 2023-02-09
274 1,800 1,800 1,800 1,800 1,994 3,589,200 2023-02-10
275 1,800 1,797 1,800 1,800 2,173 3,910,937 2023-02-13
276 1,799 1,780 1,794 1,785 2,973 5,323,193 2023-02-14
277 1,797 1,710 1,797 1,737 6,029 10,474,802 2023-02-15
278 1,795 1,691 1,735 1,795 5,513 9,402,158 2023-02-16
279 96 90 90 93 138,159 12,832,908 2023-03-02
280 93 83 93 85 11,805,184 1,061,853,558 2023-03-03
281 90 85 88 90 2,396,362 215,446,103 2023-03-06
282 90 88 89 90 4,664,839 419,819,710 2023-03-07
283 90 89 89 89 15,080 1,345,455 2023-03-09
284 90 89 89 90 16,620 1,486,001 2023-03-10
285 90 85 89 87 59,418 5,217,716 2023-03-13
286 90 89 89 89 22,476 2,010,960 2023-03-14
287 89 85 89 89 20,582 1,778,093 2023-03-15
288 89 85 89 89 43,269 3,777,665 2023-03-16
289 89 85 89 88 123,171 10,825,436 2023-03-17
290 89 88 89 88 21,961 1,943,472 2023-03-20
291 88 85 88 85 43,642 3,788,195 2023-03-21
292 88 85 85 85 13,569 1,157,603 2023-03-22
293 88 86 86 86 11,968 1,029,343 2023-03-23
294 86 86 86 86 12,051 1,036,234 2023-03-24
295 86 84 85 85 52,812 4,481,853 2023-03-27
296 86 84 85 85 16,112 1,364,626 2023-03-28
297 87 86 86 87 18,143 1,560,053 2023-03-29
298 87 86 86 87 11,768 1,016,220 2023-03-30
299 87 86 86 87 23,217 1,999,899 2023-03-31
300 87 85 87 85 20,260 1,745,284 2023-04-03
301 86 85 86 85 14,086 1,205,977 2023-04-04
302 86 84 86 84 36,326 3,098,642 2023-04-05
303 84 84 84 84 15,443 1,297,277 2023-04-06
304 86 80 84 84 30,026 2,496,787 2023-04-07
305 84 83 84 84 16,067 1,344,030 2023-04-10
306 84 84 84 84 42,381 3,560,004 2023-04-11
307 86 84 84 86 118,792 10,021,926 2023-04-12
308 87 85 87 86 71,814 6,224,531 2023-04-13
309 87 85 86 87 50,037 4,330,540 2023-04-14
310 90 86 87 89 1,003,741 88,056,558 2023-04-17
311 90 86 89 87 100,945 9,010,755 2023-04-18
312 90 88 88 90 170,272 15,013,727 2023-04-19
313 92 90 90 92 231,011 20,887,318 2023-04-20
314 95 93 93 95 121,791 11,528,528 2023-04-21
315 100 93 95 94 245,301 23,379,662 2023-04-24
316 92 91 92 91 53,610 4,926,785 2023-04-25
317 92 91 92 91 22,424 2,055,008 2023-04-26
318 92 90 90 91 41,500 3,769,780 2023-04-27
319 97 91 92 95 41,530 3,867,061 2023-04-28
320 100 92 97 95 25,778 2,472,670 2023-05-01
321 99 95 95 99 24,161 2,322,267 2023-05-02
322 99 95 99 97 147,790 14,322,773 2023-05-03
323 97 93 97 96 14,318 1,369,536 2023-05-04
324 96 93 96 95 46,500 4,414,614 2023-05-05
325 99 95 95 97 66,459 6,398,259 2023-05-08
326 99 95 97 97 86,934 8,530,475 2023-05-09
327 98 95 97 96 15,629 1,514,774 2023-05-10
328 95 94 95 95 42,431 4,028,510 2023-05-11
329 97 96 97 96 8,974 862,487 2023-05-12
330 98 94 98 95 7,431 706,670 2023-05-15
331 95 92 95 93 14,237 1,339,175 2023-05-16
332 95 90 90 92 39,399 3,555,405 2023-05-17
333 95 90 93 93 10,810 1,008,314 2023-05-18
334 95 94 94 95 7,731 726,717 2023-05-19
335 95 93 95 95 3,250 305,352 2023-05-22
336 95 91 94 91 57,846 5,305,031 2023-05-23
337 95 90 91 95 1,686,387 152,491,145 2023-05-24
338 95 92 92 95 11,097 1,017,340 2023-05-25
339 95 91 91 95 5,161 471,303 2023-05-26
340 95 91 95 94 3,444 325,584 2023-05-29
341 95 94 94 94 10,942 1,028,788 2023-05-30
342 94 90 94 93 15,503 1,441,907 2023-05-31
343 94 91 91 93 1,901 174,011 2023-06-02
344 92 90 92 91 14,747 1,346,322 2023-06-05
345 92 91 92 91 21,638 1,972,816 2023-06-06
346 92 91 92 92 11,187 1,019,594 2023-06-07
347 92 92 92 92 2,287 210,392 2023-06-08
348 92 91 92 91 17,640 1,617,744 2023-06-09
349 94 91 92 92 39,694 3,639,593 2023-06-12
350 93 91 91 92 5,070 464,351 2023-06-13
351 95 93 93 94 7,081 665,988 2023-06-14
352 94 91 91 94 1,766 161,693 2023-06-15
353 93 93 93 93 278 25,854 2023-06-16
354 93 92 92 93 3,170 293,477 2023-06-19
355 93 92 93 93 11,724 1,078,810 2023-06-20
356 93 91 93 92 75,675 7,024,197 2023-06-21
357 93 93 93 93 135 12,540 2023-06-22
358 93 92 92 93 4,250 393,408 2023-06-23
359 93 93 93 93 1,738 160,992 2023-06-26
360 93 91 93 92 3,241,287 295,285,558 2023-06-27
361 92 87 92 87 22,391 2,011,671 2023-06-28
362 92 90 92 90 10,465 941,902 2023-06-29
363 92 80 90 88 406,232 35,663,318 2023-06-30
364 89 86 86 89 1,706 149,755 2023-07-03
365 88 87 88 88 18,585 1,625,778 2023-07-04
366 87 86 87 86 58,920 5,100,838 2023-07-05
367 87 86 87 87 16,274 1,410,955 2023-07-07
368 93 87 87 93 11,370 1,014,043 2023-07-17
369 92 90 92 91 20,260 1,857,739 2023-07-18
370 92 90 92 92 39,245 3,576,178 2023-07-19
371 93 92 92 93 7,112 654,954 2023-07-20
372 92 91 92 91 15,469 1,417,485 2023-07-21
373 91 91 91 91 30,047 2,733,616 2023-07-24
374 90 89 90 89 12,789 1,148,664 2023-07-25
375 89 89 89 89 20,139 1,792,269 2023-07-26
376 88 87 88 87 100,068 8,745,664 2023-07-27
377 91 88 88 89 6,236 555,180 2023-07-28
378 87 85 85 87 91,373 7,787,739 2023-07-06
379 89 87 89 89 3,613 318,758 2023-07-31
380 89 89 89 89 1,145 101,894 2023-08-01
381 89 89 89 89 3,402 302,744 2023-08-02
382 89 88 88 88 28,252 2,489,903 2023-08-03
383 89 88 88 89 15,880 1,399,318 2023-08-04
384 89 87 88 89 10,188 897,889 2023-08-07
385 89 87 89 87 17,960 1,566,675 2023-08-08
386 86 85 86 86 34,890 2,998,624 2023-08-09
387 89 85 85 89 17,739 1,515,993 2023-08-10
388 93 89 89 92 11,340 1,015,809 2023-08-11
389 92 90 92 90 3,367 303,069 2023-08-14
390 92 88 90 90 10,728 958,578 2023-08-15
391 92 88 90 90 193,861 17,495,115 2023-08-16
392 92 88 88 92 114,439 10,442,832 2023-08-17
393 94 91 91 94 54,925 5,066,402 2023-08-18
394 92 90 92 90 18,873 1,734,695 2023-08-21
395 92 89 89 89 35,302 3,180,842 2023-08-22
396 92 91 91 91 7,352 672,727 2023-08-23
397 92 89 91 89 16,893 1,534,797 2023-08-24
398 92 89 92 89 7,587 676,842 2023-08-25
399 92 89 89 90 9,156 827,543 2023-08-28
400 92 89 90 91 20,381 1,851,776 2023-08-29
401 91 91 91 91 3,625 329,875 2023-08-30
402 91 91 91 91 4,720 427,213 2023-08-31
403 91 90 91 91 57,931 5,270,727 2023-09-01
404 91 90 91 90 120,072 10,818,471 2023-09-04
405 92 90 91 91 189,435 17,086,548 2023-09-05
406 90 89 89 90 42,081 3,768,479 2023-09-06
407 90 90 90 90 6,052 544,178 2023-09-07
408 90 90 90 90 2,389 214,882 2023-09-11
409 90 89 90 89 8,128 725,461 2023-09-12
410 90 89 89 89 129,476 11,651,855 2023-09-13
411 92 90 90 90 6,593 592,611 2023-09-14
412 92 91 92 92 4,895 447,883 2023-09-15
413 92 90 92 90 15,305 1,372,397 2023-09-18
414 91 89 91 91 17,746 1,582,470 2023-09-19
415 91 89 90 89 17,276 1,550,434 2023-09-20
416 90 88 90 89 23,396 2,075,717 2023-09-21
417 91 89 90 89 17,276 1,550,434 2023-09-22
418 90 90 90 90 577 51,930 2023-09-25
419 91 89 90 91 41,847 3,763,758 2023-09-26
420 91 91 91 91 769 70,279 2023-09-27
421 92 91 91 91 8,820 806,495 2023-09-28
422 92 92 92 92 1,753 161,219 2023-09-29
423 92 92 92 92 2,235 205,377 2023-10-02
424 91 89 91 89 209,777 18,857,825 2023-10-03
425 91 89 91 89 76,494 6,810,716 2023-10-04
426 91 87 89 91 29,427 2,577,920 2023-10-05
427 91 89 89 89 14,678 1,307,559 2023-10-06
428 90 85 90 90 26,609 2,295,714 2023-10-09
429 90 86 89 90 5,639 504,410 2023-10-10
430 91 90 91 90 5,256 476,166 2023-10-11
431 91 91 91 91 6,316 572,375 2023-10-12
432 91 90 91 91 3,072 277,556 2023-10-13
433 94 91 91 93 27,149 2,465,947 2023-10-16
434 93 90 91 90 75,040 6,835,658 2023-10-17
435 91 90 91 90 6,314 572,543 2023-10-18
436 90 86 90 89 133,088 11,528,530 2023-10-19
437 89 87 89 88 17,623 1,537,512 2023-10-20
438 89 88 88 89 10,803 945,731 2023-10-23
439 90 89 89 89 3,399 302,852 2023-10-24
440 92 90 90 90 26,472 2,395,377 2023-10-25
441 92 90 90 92 11,829 1,085,025 2023-10-26
442 92 92 92 92 5,466 503,325 2023-10-27
443 92 90 92 90 44,935 4,106,748 2023-10-30
444 90 90 90 90 11,908 1,071,720 2023-10-31
445 89 89 89 89 20,881 1,858,409 2023-11-01
446 89 88 89 89 12,378 1,101,430 2023-11-02
447 92 89 89 92 29,144 2,593,927 2023-11-03
448 92 90 90 92 21,030 1,892,745 2023-11-06
449 92 89 89 90 8,199 738,883 2023-11-07
450 90 90 90 90 8,141 733,023 2023-11-08
451 91 90 91 90 513 46,249 2023-11-09
452 92 91 91 91 3,738 341,584 2023-11-10
453 92 90 91 90 7,348 664,371 2023-11-13
454 90 88 90 90 15,547 1,389,651 2023-11-15
455 90 89 90 90 565 50,448 2023-11-16
456 90 88 89 88 55,587 4,928,781 2023-11-17
457 91 85 88 91 63,881 5,520,109 2023-11-20
458 90 86 87 86 19,952 1,728,371 2023-11-21
459 91 90 90 90 1,714,371 154,293,756 2023-11-22
460 88 85 86 85 75,364 6,469,801 2023-11-23
461 88 86 86 86 53,883 4,649,137 2023-11-24
462 88 86 87 86 121,345 10,461,446 2023-11-27
463 88 87 88 87 10,626 925,681 2023-11-28
464 88 86 86 86 11,440 984,250 2023-11-29
465 90 88 88 90 5,574 492,326 2023-11-30
466 90 89 90 89 6,697 598,654 2023-12-01
467 90 89 90 89 6,110 545,503 2023-12-04
468 89 84 88 87 65,119 5,580,836 2023-12-05
469 89 87 87 89 3,104 271,933 2023-12-06
470 88 85 88 86 27,055 2,328,430 2023-12-07
471 88 81 85 88 106,338 8,856,099 2023-12-08
472 88 88 88 88 2,259 199,496 2023-12-11
473 88 85 88 86 9,413 810,657 2023-12-12
474 88 86 88 88 22,454 1,940,460 2023-12-13
475 88 86 87 88 1,610 138,967 2023-12-14
476 88 88 88 88 662 58,190 2023-12-15
477 88 88 88 88 36,042 3,174,758 2023-12-18
478 88 88 88 88 3,227 283,969 2023-12-19
479 88 88 88 88 5,163 454,153 2023-12-20
480 88 88 88 88 6,156 541,769 2023-12-21
481 88 88 88 88 7,626 671,088 2023-12-22
482 88 88 88 88 16,486 1,448,696 2023-12-25
483 88 88 88 88 46,374 4,081,076 2023-12-26
484 90 88 89 88 3,732 328,343 2023-12-27
485 90 88 90 89 4,275 377,883 2023-12-28
486 89 88 88 89 47,278 4,168,697 2024-01-02
487 89 86 88 87 119,096 10,497,333 2024-01-03
488 88 87 87 88 13,289 1,161,734 2024-01-04
489 88 86 88 86 84,877 7,359,481 2024-01-05
490 88 86 86 87 16,374 1,419,077 2024-01-08
491 88 85 86 85 92,349 7,904,496 2024-01-09
492 90 90 90 90 966 86,867 2023-09-08
493 87 85 87 87 27,043 2,310,362 2024-01-10
494 87 84 87 85 107,629 9,146,468 2024-01-11
495 87 84 84 85 75,763 6,420,672 2024-01-12
496 85 84 85 84 128,024 10,775,178 2024-01-15
497 85 84 85 85 39,935 3,372,942 2024-01-16
498 85 84 85 85 49,763 4,215,943 2024-01-17
499 86 84 85 86 28,541 2,393,158 2024-01-18
500 86 86 86 86 7,243 622,898 2024-01-19
501 86 85 86 85 43,268 3,712,772 2024-01-22
502 87 83 86 84 117,236 9,933,931 2024-01-23
503 87 84 84 84 16,550 1,393,632 2024-01-24
504 86 84 84 86 3,247 273,353 2024-01-25
505 87 84 84 84 1,262,767 106,139,372 2024-01-26
506 87 84 84 84 82,625 7,069,977 2024-01-29
507 86 84 84 84 38,464 3,231,867 2024-01-30
508 86 84 84 84 33,029 2,776,171 2024-01-31
509 86 84 84 84 24,358 2,050,689 2024-02-01
510 85 84 85 84 26,180 2,213,529 2024-02-02
511 85 84 85 84 27,147 2,282,542 2024-02-05
512 85 83 85 83 1,246,167 103,483,520 2024-02-06
513 86 83 85 84 2,441,629 204,649,664 2024-02-07
514 86 84 86 84 135,309 11,370,100 2024-02-08
515 85 83 85 83 1,178,634 98,605,004 2024-02-09
516 86 84 86 84 103,460 8,768,947 2024-02-13
517 86 84 86 84 29,427 2,491,889 2024-02-14
518 86 82 86 83 1,016,954 83,498,438 2024-02-15
519 86 83 83 85 21,985,209 1,868,697,366 2024-02-16
520 86 85 86 85 4,268,630 362,880,228 2024-02-19
521 86 85 86 86 113,104 9,694,191 2024-02-20
522 86 85 85 86 4,326 370,398 2024-02-21
523 86 85 86 85 6,303,518 535,812,206 2024-02-22
524 86 85 85 85 5,654,583 480,647,124 2024-02-23
525 86 85 85 85 2,605,310 221,452,314 2024-02-26
526 86 85 86 85 3,582,729 304,573,326 2024-02-27
527 86 85 86 86 2,490 213,317 2024-02-28
528 86 85 86 85 6,351 541,396 2024-02-29
529 86 85 85 85 2,100,602 178,555,517 2024-03-01
530 85 85 85 85 119,643 10,170,893 2024-03-04
531 85 85 85 85 59,405 5,049,801 2024-03-05
532 86 85 85 85 74,669 6,356,219 2024-03-06
533 86 85 86 86 18,654 1,603,033 2024-03-07
534 86 85 85 86 7,915 673,217 2024-03-11
535 86 85 86 86 42,254 3,617,169 2024-03-12
536 86 85 85 85 218,884 18,606,020 2024-03-13
537 86 86 86 86 11,219 964,649 2024-03-14
538 86 85 86 86 146,574 12,467,554 2024-03-15
539 86 85 86 86 16,948 1,444,454 2024-03-18
540 86 82 86 85 11,912 1,010,576 2024-03-19
541 85 82 85 85 52,680 4,473,945 2024-03-20
542 86 82 85 85 53,687 4,417,295 2024-03-21
543 85 83 83 84 709 59,704 2024-03-22
544 85 83 85 85 9,572 805,997 2024-03-25
545 85 83 83 83 11,407 949,713 2024-03-26
546 85 83 83 85 41,408 3,435,492 2024-03-27
547 85 82 82 85 10,050 828,940 2024-03-28
548 85 80 85 81 70,424 5,736,901 2024-03-29
549 85 80 85 80 342,198 27,409,045 2024-04-01
550 84 80 84 81 26,338 2,130,364 2024-04-02
551 84 82 84 82 15,267 1,272,415 2024-04-03
552 85 82 82 85 503,898 42,758,014 2024-04-04
553 85 82 85 84 2,577 216,207 2024-04-05
554 84 83 84 83 25,267 2,112,028 2024-04-08
555 84 83 83 84 5,700 474,336 2024-04-09
556 84 82 82 84 1,037 85,661 2024-04-10
557 85 82 84 84 2,661 219,410 2024-04-11
558 84 83 84 83 2,981 248,319 2024-04-12
559 85 83 83 85 109,953 9,228,446 2024-04-15
560 84 83 84 84 24,360 2,048,587 2024-04-16
561 83 82 83 83 33,671 2,785,503 2024-04-17
562 84 83 83 84 39,580 3,285,441 2024-04-18
563 84 83 84 84 2,368 198,759 2024-04-19
564 84 82 83 82 72,138 5,927,975 2024-04-22
565 83 82 82 83 14,592 1,205,136 2024-04-23
566 83 82 83 82 104,575 8,660,984 2024-04-24
567 83 81 82 83 242,696 20,106,525 2024-04-25
568 83 81 82 83 110,375 9,006,339 2024-04-26
569 83 83 83 83 4,174 345,391 2024-04-29
570 83 82 83 83 18,078 1,494,424 2024-04-30
571 84 83 83 84 1,650 137,094 2024-05-01
572 83 82 83 83 20,473 1,693,882 2024-05-02
573 84 83 83 84 48,598 4,055,142 2024-05-03
574 83 83 83 83 1,603 133,834 2024-05-06
575 83 82 83 83 59,398 4,925,188 2024-05-07
576 84 81 83 83 40,336 3,326,375 2024-05-08
577 83 83 83 83 10,909 900,755 2024-05-09
578 84 83 83 83 54,949 4,546,942 2024-05-10
579 84 83 84 83 2,321 193,273 2024-05-13
580 84 82 84 83 10,261 846,890 2024-05-14
581 83 82 83 83 8,557 704,613 2024-05-15
582 83 82 83 83 44,964 3,731,112 2024-05-16
583 83 83 83 83 9,592 796,136 2024-05-17
584 83 83 83 83 569 47,127 2024-05-20
585 83 83 83 83 1,040 86,320 2024-05-21
586 83 83 83 83 37 3,071 2024-05-22
587 83 83 83 83 11,789 972,727 2024-05-24
588 83 82 83 82 43,114 3,554,822 2024-05-27
589 83 83 83 83 1,324 109,230 2024-05-28
590 83 80 82 81 41,692 3,367,520 2024-05-29
591 83 81 81 83 5,822 475,296 2024-05-30
592 82 81 81 82 499 40,898 2024-05-31
593 82 81 81 82 631 51,242 2024-06-03
594 82 82 82 82 1,386 113,652 2024-06-04
595 82 82 82 82 366 29,829 2024-06-05
596 82 82 82 82 13,448 1,102,717 2024-06-06
597 82 81 81 82 602 49,011 2024-06-07
598 82 80 82 80 41,994 3,374,028 2024-06-10
599 82 80 82 82 11,851 971,546 2024-06-11
600 82 82 82 82 52,227 4,281,233 2024-06-12
601 83 82 82 83 103,572 8,492,912 2024-06-13
602 83 81 83 81 16,584 1,355,985 2024-06-14
603 85 80 83 83 2,451,387 203,429,183 2024-06-17
604 85 83 85 84 438 36,844 2024-06-18
605 85 80 85 80 47,947 3,846,389 2024-06-19
606 85 80 85 83 6,184 504,121 2024-06-20
607 83 80 83 82 2,451,110 200,975,511 2024-06-21
608 83 75 80 79 453,604 35,896,565 2024-06-24
609 81 78 78 81 4,877 393,786 2024-06-25
610 82 80 82 81 17,036 1,398,888 2024-06-26
№ Prices Traded
High Low Volume Value Date
1 1,800 1,800 338,119 608,614,200 2023-01-06
2 90 90 10,256,180 920,492,155 2023-04-04
3 90 90 5,300,000 477,000,000 2023-04-12
4 95 95 2,631,580 250,000,100 2023-06-13
5 77 77 3,268,000 250,002,000 2023-08-16
6 85 85 2,945,000 250,325,000 2023-08-17
7 95 95 7,294,736 692,999,920 2023-09-14
8 95 95 3,126,315 296,999,925 2023-09-27
9 82 82 3,106,340 254,719,880 2024-01-26
10 85 85 12,865,380 1,093,557,300 2024-02-19

Bogd Bank (BOGD)

Address: Ulaanbaatar city, Chingeltei district, 1st khoroo, Boditsamkhag
Phone: 75771199
Fax: 328311
Name of Director/CEO: Ganbaatar.Saruul
Email: info@bogdbank.com
Established date: 2014-11-17
Listed date: 2021-11-15
Registration № 5903858
State Registration № 9007001005
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0BOGD05580

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1 НИЙТ 11 САЛБАРТАЙ

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2023-06-21
№ Lastname Firstname Position Percentage of shares held
1 Ganbaatar Saruul Chief Executive Officer 0 %
2 Erdene-Ochir Gan-Erdene Chief Treasury and Investment Officer 0 %
3 Munkkhnyam Altanzurkh Chief Information Technology Officer 0 %
4 Choinoo Banchin Chief Business Development Officer 0 %
5 Molomjamts Bat-Ulzii Chief Financial Officer 0 %
6 Sengeravdan Otgonjargal Chief Credit Officer 0 %
7 Boldkhuyag Bilegt Chief Operation Officer 0 %
8 Munkhjargal Altanbagana Chief Business Banking Officer 0 %
9 Sanjaasuren Orgodol Deputy CEO / Chief Risk Officer 0 %

Board of Directors

Last update date: 2023-08-01
№ Lastname Firstname Membership Percentage of shares held
1 Luvsanvandan Boldkhuyag Board Chairman 0 %
2 Rentsendorj Bayasgalan Board member 0 %
3 Ganbaatar Saruul Board member 0 %
4 Demchigjav Molomjamts Board member 0 %
5 Moyes Roger Thomas Independent board member 0 %
6 Erdene Byambajav Independent board member 0 %
7 Jambalsuren Narantuya Independent board member 0 %
8 Bazarsad Oigonjargal Board member 0 %
9 Duzer Jan Torsten Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 Myagmarsuren Delgermurun Secretary of board of directors +976 99167763

Influential shareholders

Last update date: 2023-06-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Bodi Capital LLC 73.06 % None None
2 Bogd Capital Investment LLC 6.94 % None None

History of influential shareholders

Last update date: 2023-06-21
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Ganbaatar Saruul Chief Executive Officer
2 Erdene-Ochir Gan-Erdene Chief Treasury and Investment Officer
3 Munkkhnyam Altanzurkh Chief Information Technology Officer
4 Choinoo Banchin Chief Business Development Officer
5 Molomjamts Bat-Ulzii Chief Financial Officer
6 Sengeravdan Otgonjargal Chief Credit Officer
7 Boldkhuyag Bilegt Chief Operation Officer
8 Munkhjargal Altanbagana Chief Business Banking Officer
9 Sanjaasuren Orgodol Deputy CEO / Chief Risk Officer

Board of Directors

№ Lastname Firstname Position
1 Luvsanvandan Boldkhuyag Chairman
2 Rentsendorj Bayasgalan Board member
3 Ganbaatar Saruul Board member
4 Demchigjav Molomjamts Board member
5 Moyes Roger Thomas Independent board member
6 Erdene Byambajav Independent board member
7 Jambalsuren Narantuya Independent board member
8 Bazarsad Oigonjargal Board member
9 Duzer Jan Torsten Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Bodi Capital LLC uncertain 73.06 %
2 Bogd Capital Investment LLC uncertain 6.94 %

Balance sheet

  • Total assets 790,409,953,910
  • Total liabilities 647,479,198,929
  • Total equity 142,930,754,981
  • Retained earnings 48,464,525,782
  • Loans (net) 401,324,967,533
  • Loans (total) 407,485,773,997
  • Non-performing loan 15,964,996,632
  • Provision for loan losses -6,160,806,464
  • Current accounts 41,159,122,152
  • Deposit 284,762,573,851
  • Issued shares 1,250,000,000

Income statement

  • Interest income 26,235,095,495
  • Interest expense 15,775,218,416
  • Provision expense 2,919,309,610
  • Other income 6,047,108,770
  • Other expense 7,241,805,876
  • Income tax expense 173,560,637
  • Profit before tax 6,345,870,363
  • Profit after tax 6,172,309,726
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 114

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0078
  • Earnings per share /EPS/ 4.9378
  • Price earnings ratio (P/E Ratio) 17.7891

Balance sheet

  • Total assets 712,324,381,628
  • Total liabilities 570,710,937,865
  • Total equity 141,613,443,763
  • Retained earnings 41,226,149,618
  • Loans (net) 312,151,050,988
  • Loans (total) 315,937,171,084
  • Non-performing loan 10,675,214,382
  • Provision for loan losses -3,786,120,095
  • Current accounts 42,258,935,509
  • Deposit 264,513,126,255
  • Issued shares 1,250,000,000

Income statement

  • Interest income 82,562,314,117
  • Interest expense 42,345,797,428
  • Provision expense 847,011,236
  • Other income 13,873,432,481
  • Other expense 21,809,408,985
  • Income tax expense 3,232,145,949
  • Profit before tax 31,433,528,949
  • Profit after tax 28,201,383,000
  • Dividend /common/ 2.820
  • Dividend /preferred/ 0.000
  • Book value per share 113

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0396
  • Earnings per share /EPS/ 22.5611
  • Price earnings ratio (P/E Ratio) 3.9506

Balance sheet

  • Total assets 598,127,470,323
  • Total liabilities 463,688,269,064
  • Total equity 134,439,201,259
  • Retained earnings 35,383,947,092
  • Loans (net) 291,709,274,553
  • Loans (total) 295,564,076,983
  • Non-performing loan 12,278,898,434
  • Provision for loan losses -3,854,802,430
  • Current accounts 41,315,993,964
  • Deposit 195,085,692,354
  • Issued shares 1,250,000,000

Income statement

  • Interest income 55,011,943,189
  • Interest expense 24,533,948,116
  • Provision expense 2,997,069,233
  • Other income 12,436,793,048
  • Other expense 16,222,657,835
  • Income tax expense 1,391,023,858
  • Profit before tax 23,695,061,053
  • Profit after tax 22,304,037,195
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0373
  • Earnings per share /EPS/ 17.8432
  • Price earnings ratio (P/E Ratio) 4.9229

Balance sheet

  • Total assets 588,787,879,682
  • Total liabilities 458,287,269,253
  • Total equity 130,500,610,429
  • Retained earnings 31,992,706,220
  • Loans (net) 280,372,571,264
  • Loans (total) 283,616,747,401
  • Non-performing loan 10,673,074,964
  • Provision for loan losses -3,244,176,138
  • Current accounts 31,975,729,720
  • Deposit 174,997,277,948
  • Issued shares 1,250,000,000

Income statement

  • Interest income 34,942,063,023
  • Interest expense 14,675,597,971
  • Provision expense 2,419,749,337
  • Other income 8,985,272,069
  • Other expense 10,551,293,904
  • Income tax expense 1,155,397,556
  • Profit before tax 16,280,693,879
  • Profit after tax 15,125,296,323
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0257
  • Earnings per share /EPS/ 12.1002
  • Price earnings ratio (P/E Ratio) 7.2594

Balance sheet

  • Total assets 532,087,982,683
  • Total liabilities 407,259,365,007
  • Total equity 124,828,617,676
  • Retained earnings 26,243,242,932
  • Loans (net) 241,086,019,587
  • Loans (total) 245,102,817,601
  • Non-performing loan 11,335,760,988
  • Provision for loan losses -4,016,798,014
  • Current accounts 51,547,145,224
  • Deposit 149,361,527,599
  • Issued shares 1,250,000,000

Income statement

  • Interest income 15,013,358,208
  • Interest expense 6,371,563,670
  • Provision expense 944,611,777
  • Other income 3,749,902,849
  • Other expense 5,007,349,964
  • Income tax expense 432,233,173
  • Profit before tax 6,439,735,646
  • Profit after tax 6,007,502,473
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0113
  • Earnings per share /EPS/ 4.806
  • Price earnings ratio (P/E Ratio) 415.9382

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total equity 0
  • Retained earnings 20,235,740,459
  • Loans (net) 208,137,721,664
  • Loans (total) 211,424,434,104
  • Non-performing loan 9,240,957,394
  • Provision for loan losses -3,286,712,440
  • Current accounts 50,741,357,352
  • Deposit 137,780,808,438
  • Issued shares 1,250,000,000

Income statement

  • Interest income 0
  • Interest expense 0
  • Provision expense 1,434,516,728
  • Other income 14,232,455,252
  • Other expense 20,250,006,824
  • Income tax expense 1,766,170,521
  • Profit before tax 0
  • Profit after tax 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 422,363,410,563
  • Total liabilities 313,064,219,678
  • Total equity 109,299,190,885
  • Retained earnings 14,165,269,973
  • Loans (net) 206,140,491,970
  • Loans (total) 209,768,315,755
  • Non-performing loan 7,458,284,066
  • Provision for loan losses -3,627,823,785
  • Current accounts 53,730,352,067
  • Deposit 139,519,966,281
  • Issued shares 62,500,000

Income statement

  • Interest income 30,978,828,913
  • Interest expense 10,925,408,915
  • Provision expense 1,204,056,746
  • Other income 9,939,926,857
  • Other expense 14,483,691,569
  • Income tax expense 1,246,170,521
  • Profit before tax 14,305,598,540
  • Profit after tax 13,059,428,020
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,749

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0309
  • Earnings per share /EPS/ 208.9508
  • Price earnings ratio (P/E Ratio) 11.9645

Balance sheet

  • Total assets 393,832,918,400
  • Total liabilities 286,786,468,100
  • Total equity 107,046,450,300
  • Retained earnings 10,344,342,900
  • Loans (net) 202,369,947,700
  • Loans (total) 205,638,786,500
  • Non-performing loan 6,739,555,300
  • Provision for loan losses -3,268,838,800
  • Current accounts 55,846,067,500
  • Deposit 120,213,232,300
  • Issued shares 62,500,000

Income statement

  • Interest income 18,552,996,700
  • Interest expense 6,408,661,100
  • Provision expense 1,149,384,100
  • Other income 7,075,098,200
  • Other expense 9,002,162,000
  • Income tax expense 1,034,386,800
  • Profit before tax 9,067,887,700
  • Profit after tax 8,033,500,900
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,713

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0204
  • Earnings per share /EPS/ 128.536
  • Price earnings ratio (P/E Ratio) 19.4498

Balance sheet

  • Total assets 327,052,220,000
  • Total liabilities 225,500,408,700
  • Total equity 101,551,811,300
  • Retained earnings 20,506,226,000
  • Loans (net) 146,593,445,000
  • Loans (total) 149,643,355,000
  • Non-performing loan 5,314,293,000
  • Provision for loan losses -3,049,910,000
  • Current accounts 26,912,181,000
  • Deposit 95,657,239,600
  • Issued shares 62,500,000

Income statement

  • Interest income 25,888,707,500
  • Interest expense 10,683,071,100
  • Provision expense 928,924,800
  • Other income 9,360,558,800
  • Other expense 12,168,256,500
  • Income tax expense 1,222,147,300
  • Profit before tax 11,469,013,900
  • Profit after tax 10,246,866,600
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,625

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0313
  • Earnings per share /EPS/ 163.9499
  • Price earnings ratio (P/E Ratio) 15.4742
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bogd Bank BOGD 2024 year 1 Quarterly reports 2024-04-09 0000-00-00 N/A
2 Bogd Bank BOGD 2023 year 4 Quarterly reports 2024-01-11 Ernst and Young Mongolia audit LLC 2024-03-22
3 Bogd Bank BOGD 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
4 Bogd Bank BOGD 2023 year 2 Quarterly reports 2023-07-17 0000-00-00 N/A
5 Bogd Bank BOGD 2023 year 1 Quarterly reports 2023-05-05 0000-00-00
6 Bogd Bank BOGD 2022 year 4 Quarterly reports 2023-01-10 Ernst and Young Mongolia audit LLC 2023-03-15
7 Bogd Bank BOGD 2022 year 3 Quarterly reports 2022-10-07 0000-00-00
8 Bogd Bank BOGD 2022 year 2 Quarterly reports 2022-07-04 0000-00-00
9 Bogd Bank BOGD 2021 year 4 Quarterly reports 2022-01-31 2022-03-14

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "BOGD BANK" JSC HAS DECIDED TO REPURCHASE A CERTAIN AMOUNT OF THE ISSUED SHARES 2024-02-16 14:29:19
2 DIVIDEND DECLARATION BY "BOGD BANK" JSC 2024-02-13 17:09:53
3 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
4 “BOGD BANK” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-15 15:48:22
5 “BOGD BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-07-26 15:55:25
6 "BOGD BANK" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-07-20 11:21:51
7 DIVIDEND DECLARATION BY "BOGD BANK" JSC 2023-07-08 00:10:12
8 SECURITIES TRADING OF "BOGD BANK" JSC SUSPENDED 2023-02-17 09:20:34
9 ATTENTION TO THE SHAREHOLDERS OF "BOGD BANK" JSC 2022-11-18 09:31:30
10 "BOGD BANK" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-19 18:14:36
11 "BOGD BANK" JSC PRESENTED FINANCIAL REPORT OF THE 2ND QUARTER OF 2022 2022-07-06 17:26:35
12 "BOGD BANK" JSC TO HOLD EXTRAORDINARY SHAREHOLDERS MEETING 2021-12-27 16:29:45

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024