• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-12-23

Last update date: 2024-12-23 18:59:16
Today 2,488,914 shares of 25 companies of Tier 1 were traded for MNT 1,012,272,919.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,899 2,899 2,810 2,890 2,865 2,850 -15 -0.52% 3,217 699 2,812 2,898 49
ADB 104.97 104.99 102.53 104 104.01 104.92 0.91 0.87% 51,944 1 104 104.98 50
AIC 675 679.87 655.01 655.01 677 669.23 -7.77 -1.15% 964 8 654.05 679.84 90
APU 999 1,003 995 1,002 1,000 1,001 1 0.1% 19,545 564 1,000 1,002 765
BDS 1,500 1,500 1,500 1,500 1,600 1,500 -100 -6.25% 2,859 14 1,454 1,599 20
BODI 88 88 84 88 88 88 0 0% 645,226 2,150 84 88 49,795
BOGD 79.99 81.81 79.99 81.81 79.99 81.81 1.82 2.28% 64,786 63 80.01 81.81 3,888
GAZR 47.79 49 47.79 49 47.79 49 1.21 2.53% 29,888 500 48 49 80,881
GLMT 1,243 1,243 1,230 1,240 1,243 1,233 -10 -0.8% 41,207 1,975 1,232 1,240 15,662
GOV 250 256 250 256 256 256 0 0% 132,352 130 251 256 2,722
INV 8,490 8,490 8,475 8,480 8,320 8,475 155 1.86% 227 334 8,470 8,480 978
KHAN 1,142 1,147 1,140 1,142 1,141 1,141 0 0% 136,302 260 1,141 1,142 12,818
LEND 152 153 152 152 152.02 152 -0.02 -0.01% 126,120 76 151.60 152 37,694
MFC 86.99 88.99 84.03 88.97 84.83 87.71 2.88 3.4% 455,730 500 84.10 88.97 11,249
MMX 4,200 4,200 4,200 4,200 3,910 4,200 290 7.42% 14 800 3,950 4,200 744
MNDL 69.89 69.90 69 69 68.52 69 0.48 0.7% 45,548 3 69 69.90 1,291
MNP 639 639 629 629 639 634.66 -4.34 -0.68% 274 9 610.01 629 3,341
MSE 358 363 357.50 357.50 351.21 357.90 6.69 1.9% 30,764 968 357.49 357.50 26,168
NEH 19 19.97 18.60 19.97 18.78 19.02 0.24 1.28% 57,725 1,000 18.70 19.97 496
SBM 485 485 482.01 483.90 481.42 483.02 1.60 0.33% 29,285 11 482.01 483.90 864
SUU 429 430 425 430 411.51 430 18.49 4.49% 1,816 25 414 430 9,544
TDB 24,000 24,000 23,980 24,000 24,000 24,000 0 0% 2,500 1 23,980 24,000 4,597
TTL 34,500 34,800 32,000 34,640 34,900 34,580 -320 -0.92% 728 19 34,300 34,640 21
TUM 381 384.90 376 380 380.03 379.99 -0.04 -0.01% 29,723 152 376 380 12,858
XAC 838 840 825 838 838 839.59 1.59 0.19% 580,170 203 827 838 435
Today 137,046 shares of 25 companies of Tier 2 were traded for MNT 151,337,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 469 470 469 470 470 470 0 0% 5,294 20 450.01 0 0
AMT 9.66 9.66 9.66 9.66 9.61 9.66 0.05 0.52% 1,000 300 9.67 10.95 6,600
ATR 33,800 33,800 33,800 33,800 33,780 33,800 20 0.06% 1 7 33,800 36,000 17
BAN 1,490 1,600 1,480 1,600 1,475 1,600 125 8.47% 878 20 1,480 1,600 777
BDL 24,380 24,380 24,380 24,380 24,380 24,380 0 0% 2 11 20,740 24,380 8
BUK 345 345 345 345 346 345 -1 -0.29% 10 600 302 345 176
CNF 55,950 55,950 53,950 53,950 57,200 53,950 -3,250 -5.68% 13 4 37,000 53,950 63
CUMN 190 200 190 190.01 198.39 199.96 1.57 0.79% 41,175 27 190.01 200 20,000
ERDN 1,575 1,600 1,542 1,561 1,575 1,579 4 0.25% 5,893 816 1,561 1,600 3,331
ETR 125 125 118.20 118.20 118.25 118.20 -0.05 -0.04% 10,001 111,587 118.20 135 8,083
HRM 215 215 215 215 238 215 -23 -9.66% 176 64 212 215 2,050
ITLS 73.87 73.87 71.01 73.87 73.87 73.87 -0 -0% 455 600 71.01 73.87 3,245
JTB 61.39 61.39 59.99 61 54.66 61 6.34 11.6% 2,269 19,240 55 60.99 82
MBW 186 193 186 193 194.98 187.75 -7.23 -3.71% 4 2 192 194.99 171
MDR 143.75 143.75 143.75 143.75 125 143.75 18.75 15% 240 176 143.75 0 0
MGLA 179.95 181 179.95 181 167 180.18 13.18 7.89% 11,081 30 168.01 181 3,000
MLG 180 180 170 180 180.83 179.99 -0.84 -0.46% 11,634 6 179.99 180 265,447
QPAY 218 219.98 211.51 211.51 215 213.46 -1.54 -0.72% 8,961 3,989 211.51 216 5,878
RMC 64 64 64 64 64 64 0 0% 5,011 12,531 60 64 189
SEND 143.20 149.29 143.20 149.25 149 149.25 0.25 0.17% 1,998 16 147 149.25 360
SHG 1,400 1,430 1,400 1,430 1,390 1,430 40 2.88% 1,011 1 1,350 1,430 49
SHV 2,100 2,100 2,100 2,100 2,350 2,100 -250 -10.64% 500 1,500 2,100 2,650 550
TAH 14,060 14,060 14,060 14,060 14,800 14,060 -740 -5% 2 30 13,000 14,060 368
TGI 771 794 771 789 780.62 789 8.38 1.07% 570 7 780.63 789 317
UID 4,160 4,160 3,900 3,900 4,160 4,098 -62 -1.49% 28,867 504 3,700 4,000 40
Today 4,896 shares of 13 companies of Tier 3 were traded for MNT 2,960,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,437 1,437 1,437 1,437 1,250 1,437 187 14.96% 1 79 1,250 1,437 24
BAZ 1,738 1,738 1,738 1,738 1,512 1,738 226 14.95% 1 38 1,300 1,738 61
BHL 517 517 517 517 450 517 67 14.89% 1 4 440 517 781
DAR 4,945 4,945 4,945 4,945 4,300 4,945 645 15% 1 135 3,700 4,945 14
ERS 25,200 25,200 25,200 25,200 22,880 25,200 2,320 10.14% 4 7 22,880 26,300 19
GTJ 1,461 1,461 1,461 1,461 1,271 1,461 190 14.95% 30 170 1,200 0 0
HGN 62 62 62 62 62 62 0 0% 3 5,450 53 62 3,070
HRD 160,000 160,000 160,000 160,000 146,700 160,000 13,300 9.07% 14 3 135,000 168,700 11
MBG 13.85 13.85 13.85 13.85 13.69 13.85 0.16 1.17% 41 5 13.69 13.85 30,959
MRX 28.75 28.75 28.75 28.75 27 28.75 1.75 6.48% 3,500 350 26 50 58,446
NKT 95 95 95 95 97.75 95 -2.75 -2.81% 1,240 0 0 109 10,000
TNGR 5,985 5,985 5,985 5,985 5,985 5,985 0 0% 58 100 5,215 5,985 260
TSA 701.84 701.84 701.84 701.84 610.30 701.84 91.54 15% 2 396 519 701.84 9
Today 114,001 units of 2 funds were traded for MNT 103,674,542.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,150 1,197 1,145 1,190 1,154 1,190 36 3.12% 86,521 36 1,151 1,190 430
XOC 109.97 118.98 108 114.98 110 115.54 5.54 5.04% 27,480 47 108.01 114.98 14
Today 7,000 Asset backed securities were traded for MNT 350,420,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50,060 50,060 50,060 50,060 50,000 50,060 0.06 0.12% 7,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 46,546 shares that are worth 4,666,224,540 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,250 100,250 100,250 100,250 100,000 100,250 250 0.25% 46,500 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,990 99,990 99,990 99,990 99,990 99,990 0 0% 46 0 0 99,990 397
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 9176989 shares that are worth 7,337,996,995 were conducted.
№ Symbol Volume High Low Last price
1 ITLS 7,656,923 65 65 65
2 UID 1,520,066 4,500 4,500 4,500
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024