• mn
IPO

Trade Reports

Index

49782.03

( 76.45 0.15% )
Index Unit Change
Top 20 Index 49782.03 76.45
MSE A Index 19356.87 8.12
MSE B Index 14352.4 -69.44

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

Simple III bond

99,920
0.00183105 ( 0.00% )
  • Previous closing price: 99,920.00
  • Opening price: 0.00
  • Closing price: 99,920.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 200,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 97,950.00 - 110,000.00
  • ISIN code: MN0SIII30449
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2024-06-14
  • Maturity: 1.5 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2025-03-17
  • Total bond value: 20,000,000,000 ₮
Simple III bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 99,760 99,980 99,770 10,268 1,024,395,000 2024-06-17
2 99,700 99,700 99,700 99,700 1,000 99,700,000 2024-06-18
3 100,000 100,000 100,000 100,000 890 89,000,000 2024-06-19
4 100,000 100,000 100,000 100,000 80 8,000,000 2024-06-21
5 100,010 100,010 100,010 100,010 140 14,001,400 2024-07-02
6 100,010 99,840 100,010 99,850 180 17,973,880 2024-08-14
7 100,000 100,000 100,000 100,000 9 900,000 2024-08-16
8 100,000 100,000 100,000 100,000 61 6,100,000 2024-08-19
9 100,000 100,000 100,000 100,000 1,500 150,000,000 2024-09-17
10 100,000 100,000 100,000 100,000 2 200,000 2024-09-18
11 100,000 100,000 100,000 100,000 1 100,000 2024-09-19
12 100,000 100,000 100,000 100,000 997 99,700,000 2024-09-20
13 100,000 100,000 100,000 100,000 433 43,300,000 2024-09-26
14 100,000 100,000 100,000 100,000 716 71,600,000 2024-09-30
15 100,000 100,000 100,000 100,000 30 3,000,000 2024-10-03
16 100,000 100,000 100,000 100,000 640 64,000,000 2024-10-04
17 100,000 100,000 100,000 100,000 1,164 116,400,000 2024-10-09
18 100,000 100,000 100,000 100,000 50 5,000,000 2024-10-17
19 100,000 100,000 100,000 100,000 220 22,000,000 2024-10-28
20 100,000 100,000 100,000 100,000 50 5,000,000 2024-10-30
21 100,000 100,000 100,000 100,000 30 3,000,000 2024-11-04
22 100,000 100,000 100,000 100,000 30 3,000,000 2024-11-29
23 100,000 100,000 100,000 100,000 3 300,000 2024-12-17
24 100,000 100,000 0 0 60,000 6,000,000,000 2024-12-18
25 100,000 100,000 100,000 100,000 179 17,900,000 2024-12-19
26 99,990 99,990 99,990 99,990 57 5,699,430 2024-12-20
27 99,990 99,990 99,990 99,990 46 4,599,540 2024-12-23
28 100,000 99,990 99,990 99,990 398 39,796,030 2024-12-24
29 99,990 99,560 99,990 99,560 6,000 597,360,860 2024-12-25
30 105,000 100,000 100,000 105,000 30 3,060,000 2024-12-26
31 110,000 110,000 110,000 110,000 10 1,100,000 2024-12-30
32 110,000 100,000 100,000 110,000 1,592 174,120,000 2024-12-31
33 100,000 100,000 100,000 100,000 481 48,100,000 2025-01-06
34 100,000 100,000 100,000 100,000 2,004 200,400,000 2025-01-07
35 100,000 100,000 100,000 100,000 1,180 118,000,000 2025-01-08
36 100,000 100,000 100,000 100,000 1 100,000 2025-01-13
37 100,000 100,000 100,000 100,000 7 700,000 2025-01-14
38 100,000 100,000 100,000 100,000 172 17,200,000 2025-01-16
39 100,000 100,000 100,000 100,000 850 85,000,000 2025-01-24
40 100,000 100,000 100,000 100,000 4 400,000 2025-02-21
41 100,000 100,000 100,000 100,000 7 700,000 2025-03-13
42 97,950 97,950 97,950 97,950 5,000 489,750,000 2025-03-17
43 100,000 100,000 100,000 100,000 54 5,400,000 2025-03-18
44 100,000 100,000 100,000 100,000 50 5,000,000 2025-03-20
45 100,000 100,000 100,000 100,000 11 1,100,000 2025-03-24
46 100,000 100,000 100,000 100,000 2 200,000 2025-03-25
47 100,000 100,000 100,000 100,000 3,024 302,400,000 2025-03-26
48 100,000 100,000 100,000 100,000 40 4,000,000 2025-03-27
49 100,000 100,000 100,000 100,000 1,409 140,900,000 2025-03-28
50 100,000 99,720 100,000 100,000 5,102 509,398,000 2025-03-31
51 100,000 100,000 100,000 100,000 202 20,200,000 2025-04-01
52 100,000 100,000 100,000 100,000 93 9,300,000 2025-04-02
53 100,000 100,000 100,000 100,000 10 1,000,000 2025-04-03
54 100,000 100,000 100,000 100,000 380 38,000,000 2025-04-04
55 100,000 100,000 100,000 100,000 630 63,000,000 2025-04-07
56 100,000 100,000 100,000 100,000 2,020 202,000,000 2025-04-08
57 100,000 100,000 100,000 100,000 2,480 248,000,000 2025-04-09
58 100,050 97,950 100,000 100,050 80,629 7,982,900,000 2025-04-10
59 100,000 100,000 100,000 100,000 64 6,400,000 2025-04-11
60 100,000 100,000 100,000 100,000 497 49,700,000 2025-04-14
61 100,000 100,000 100,000 100,000 500 50,000,000 2025-04-15
62 100,000 100,000 100,000 100,000 686 68,600,000 2025-04-16
63 100,000 100,000 100,000 100,000 50 5,000,000 2025-04-17
64 100,000 100,000 100,000 100,000 300 30,000,000 2025-04-18
65 100,000 100,000 100,000 100,000 152 15,200,000 2025-04-21
66 100,000 100,000 100,000 100,000 20 2,000,000 2025-04-22
67 100,000 100,000 100,000 100,000 443 44,300,000 2025-04-24
68 100,000 100,000 100,000 100,000 50 5,000,000 2025-04-25
69 100,000 100,000 100,000 100,000 32 3,200,000 2025-04-28
70 99,900 99,900 99,900 99,900 438 43,756,200 2025-04-29
71 100,000 100,000 100,000 100,000 42 4,200,000 2025-04-30
72 100,000 100,000 100,000 100,000 1 100,000 2025-05-01
73 100,000 100,000 100,000 100,000 40 4,000,000 2025-05-02
74 100,000 100,000 100,000 100,000 10 1,000,000 2025-05-05
75 100,000 100,000 100,000 100,000 2 200,000 2025-05-06
76 100,000 100,000 100,000 100,000 70 7,000,000 2025-05-08
77 100,000 100,000 100,000 100,000 14 1,400,000 2025-05-09
78 100,000 100,000 100,000 100,000 110 11,000,000 2025-05-13
79 100,000 100,000 100,000 100,000 12 1,200,000 2025-05-15
80 100,000 100,000 100,000 100,000 18 1,800,000 2025-05-16
81 100,000 100,000 100,000 100,000 7 700,000 2025-05-20
82 100,000 100,000 100,000 100,000 1,066 106,600,000 2025-06-16
83 100,000 100,000 100,000 100,000 140 14,000,000 2025-06-20
84 100,000 100,000 100,000 100,000 5 500,000 2025-06-30
85 100,000 100,000 100,000 100,000 115 11,500,000 2025-07-01
86 100,000 100,000 100,000 100,000 19 1,900,000 2025-07-02
87 100,000 99,920 99,920 99,920 51 5,096,000 2025-07-03
88 100,000 100,000 100,000 100,000 45 4,500,000 2025-07-04
89 100,000 100,000 100,000 100,000 99 9,900,000 2025-07-07
90 100,000 99,000 100,000 99,000 45 4,458,000 2025-07-09
91 99,000 99,000 99,000 99,000 149 14,751,000 2025-07-18
92 99,990 99,000 99,000 99,920 124 12,389,850 2025-07-21
93 100,000 99,270 99,270 99,280 51 5,063,500 2025-07-28
94 99,000 99,000 99,000 99,000 49 4,851,000 2025-07-30
95 100,000 99,000 99,000 99,970 38 3,799,000 2025-08-11
96 100,000 100,000 100,000 100,000 1 100,000 2025-08-13
97 100,000 100,000 100,000 100,000 1 100,000 2025-08-14
98 100,000 100,000 100,000 100,000 88 8,800,000 2025-08-18
99 100,000 100,000 100,000 100,000 525 52,500,000 2025-08-19
100 100,000 99,000 99,000 100,000 52 5,198,000 2025-08-25
101 100,000 100,000 100,000 100,000 20 2,000,000 2025-08-29
102 100,000 100,000 100,000 100,000 10 1,000,000 2025-09-01
103 100,000 100,000 100,000 100,000 190 19,000,000 2025-09-02
104 100,000 100,000 100,000 100,000 1 100,000 2025-09-05
105 100,000 100,000 100,000 100,000 2 200,000 2025-09-08
106 100,000 100,000 100,000 100,000 13 1,300,000 2025-09-09
107 100,000 100,000 100,000 100,000 270 27,000,000 2025-09-18
108 100,000 100,000 100,000 100,000 19 1,900,000 2025-09-22
109 100,000 100,000 100,000 100,000 1 100,000 2025-09-23
110 100,000 100,000 100,000 100,000 400 40,000,000 2025-09-24
111 100,000 100,000 100,000 100,000 48 4,800,000 2025-09-29
112 100,000 100,000 100,000 100,000 9 900,000 2025-09-30
113 100,000 100,000 100,000 100,000 150 15,000,000 2025-10-02
114 100,000 100,000 100,000 100,000 36 3,600,000 2025-10-23
115 99,920 99,920 99,920 99,920 5 499,600 2025-10-30

Simple III bond (SIII-BD-14/12/25-C0062-18)

Type of security : Bond
Securities issuer: "Ашид Капитал ББСБ" ХХК
Date of establishment: 2016-09-09
State registration certificate number: 9015005118
Business description:
Listed date: 2024-01-24
Address:
Phone: 1800 2828
Email: info@simple.mn
Website: simple.mn
Underwriting: "Golomt Capital BC" LLC
Underwriter contact information: 70121530
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Simple III bond SIII-BD-14/12/25-C0062-18 2024 year 4 Quarterly reports 2025-04-02 2025-03-10 N/A

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025