• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

Lend Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 90,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 96,000.00 - 100,000.00
  • ISIN code: MN0LBND30408
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2023-09-08
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-06-06
  • Total bond value: 9,000,000,000 ₮
Lend Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,990 99,990 99,990 99,990 10,200 1,019,898,000 2023-09-12
2 97,000 97,000 97,000 97,000 101 9,797,000 2023-10-05
3 97,000 97,000 97,000 97,000 100 9,700,000 2023-10-06
4 97,000 97,000 97,000 97,000 3 291,000 2023-10-10
5 97,000 97,000 97,000 97,000 3 291,000 2023-10-18
6 97,000 97,000 97,000 97,000 3 291,000 2023-10-20
7 97,000 96,000 97,000 96,290 14 1,348,000 2023-10-23
8 96,000 96,000 96,000 96,000 85 8,160,000 2023-11-01
9 100,000 100,000 100,000 100,000 1 100,000 2023-12-28
10 100,000 100,000 100,000 100,000 7,363 736,300,000 2024-01-29
11 100,000 99,900 99,900 99,910 35 3,497,000 2024-02-21
12 100,000 100,000 100,000 100,000 4 400,000 2024-03-06
13 100,000 100,000 100,000 100,000 397 39,700,000 2024-03-07
14 100,000 100,000 100,000 100,000 9,605 960,500,000 2024-03-11
15 100,000 100,000 100,000 100,000 1 100,000 2024-03-22

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024