| № | Prices | Traded | |||||
|---|---|---|---|---|---|---|---|
| High | Low | Open | Close | Volume | Value | Date | |
| 1 | 99,990 | 99,990 | 99,990 | 99,990 | 10,200 | 1,019,898,000 | 2023-09-12 |
| 2 | 97,000 | 97,000 | 97,000 | 97,000 | 101 | 9,797,000 | 2023-10-05 |
| 3 | 97,000 | 97,000 | 97,000 | 97,000 | 100 | 9,700,000 | 2023-10-06 |
| 4 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 291,000 | 2023-10-10 |
| 5 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 291,000 | 2023-10-18 |
| 6 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 291,000 | 2023-10-20 |
| 7 | 97,000 | 96,000 | 97,000 | 96,290 | 14 | 1,348,000 | 2023-10-23 |
| 8 | 96,000 | 96,000 | 96,000 | 96,000 | 85 | 8,160,000 | 2023-11-01 |
| 9 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2023-12-28 |
| 10 | 100,000 | 100,000 | 100,000 | 100,000 | 7,363 | 736,300,000 | 2024-01-29 |
| 11 | 100,000 | 99,900 | 99,900 | 99,910 | 35 | 3,497,000 | 2024-02-21 |
| 12 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2024-03-06 |
| 13 | 100,000 | 100,000 | 100,000 | 100,000 | 397 | 39,700,000 | 2024-03-07 |
| 14 | 100,000 | 100,000 | 100,000 | 100,000 | 9,605 | 960,500,000 | 2024-03-11 |
| 15 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2024-03-22 |
| 16 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2024-07-19 |
| 17 | 99,700 | 99,700 | 99,700 | 99,700 | 3 | 299,100 | 2024-09-12 |
| 18 | 99,700 | 99,700 | 99,700 | 99,700 | 2 | 199,400 | 2024-09-13 |
| 19 | 100,000 | 100,000 | 0 | 0 | 19,807 | 1,980,700,000 | 2024-09-17 |
| 20 | 100,000 | 99,700 | 99,700 | 100,000 | 46,509 | 4,650,782,400 | 2024-09-19 |
| 21 | 99,000 | 99,000 | 99,000 | 99,000 | 11 | 1,089,000 | 2024-10-03 |
| 22 | 99,000 | 99,000 | 99,000 | 99,000 | 1 | 99,000 | 2024-10-09 |
| 23 | 99,000 | 99,000 | 99,000 | 99,000 | 5 | 495,000 | 2024-10-14 |
| 24 | 100,000 | 100,000 | 100,000 | 100,000 | 400 | 40,000,000 | 2024-10-28 |
| 25 | 100,000 | 100,000 | 100,000 | 100,000 | 383 | 38,300,000 | 2024-11-18 |
| 26 | 100,250 | 100,250 | 100,250 | 100,250 | 46,500 | 4,661,625,000 | 2024-12-23 |
| 27 | 100,000 | 100,000 | 100,000 | 100,000 | 394 | 39,400,000 | 2025-04-03 |
| 28 | 100,250 | 100,250 | 100,250 | 100,250 | 120 | 12,030,000 | 2025-04-04 |
| 29 | 95,650 | 95,650 | 95,650 | 95,650 | 9,000 | 860,850,000 | 2025-04-23 |
| 30 | 100,250 | 100,250 | 100,250 | 100,250 | 1 | 100,250 | 2025-04-25 |
| 31 | 100,150 | 100,150 | 100,150 | 100,150 | 11,000 | 1,101,650,000 | 2025-04-30 |
| 32 | 100,150 | 100,150 | 100,150 | 100,150 | 5 | 500,750 | 2025-05-05 |
| 33 | 100,150 | 100,150 | 100,150 | 100,150 | 5 | 500,750 | 2025-05-19 |
| 34 | 100,000 | 100,000 | 100,000 | 100,000 | 35,428 | 3,542,800,000 | 2025-06-05 |
| Type of security : | Bond |
| Securities issuer: | "Лэндмн ББСБ" ХК |
| Date of establishment: | 2006-01-12 |
| State registration certificate number: | 9010002001 |
| Business description: | |
| Listed date: | 2023-07-28 |
| Address: | |
| Phone: | 77070101 |
| Email: | Contact@lend.mn |
| Website: | lend.mn |
| Underwriting: | Rhinos investment UTsK LLC |
| Underwriter contact information: |
| № | Company name | Symbol | Description | Publish date | Download | Name of auditor and date of auditing | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Lend Bond | LBND-BD-07/09/25-C0053-18 | 2024 year 4 Quarterly reports | 2025-03-17 | 2025-02-06 | N/A | |||
