• mn
IPO

Trade Reports

Index

50978.09

( 111.93 0.22% )
Index Unit Change
Top 20 Index 50978.09 111.93
MSE A Index 19546.46 35.17
MSE B Index 14895.99 50.4

News

DECEMBER 30, TRADING REPORT

2024-12-30 17:16:25

Total trade: MNT 13,664,338,775 (USD 3,995,315.55) 

DECEMBER 27, TRADING REPORT

2024-12-27 15:42:29

Total trade: MNT 3,931,569,145 (USD 1,149,719.45)

DECEMBER 26, TRADING REPORT

2024-12-26 17:20:49

Total trade: MNT 1,130,373,818 (USD 330,713.99)

BIchil 2 ABS (BGFI)

50,000
0 ( 0.00% )
  • Par value: 50,000.00
  • Coupon rate: 18.5%
  • Previous closing price: 50,000.00
  • Opening price: 50,000.00
  • Closing price: 50,000.00
  • Current day`s VWAP: 50,000.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 200,000
  • Daily range: 50,000.00 - 50,000.00
  • Trade volume: 2,510
  • Turnover: 125,500,000.00
  • Number of transaction: 2
  • 52 weeks data: 49,900.00 - 100,000.00
  • ISIN code: MN0BGFI50096
BIchil 2 ABS
On June 28, 2024, the par value of the BGFI was changed to 50'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 450 45,000,000 2023-07-05
2 100 100 100 100 10,000 1,000,000,000 2023-11-22
3 99 99 99 99 100 9,900,000 2024-03-12
4 100 100 100 100 2 200,000 2024-03-18
5 100 100 100 100 98 9,800,000 2024-03-19
6 100 100 100 100 500 50,000,000 2024-04-01
7 100 100 100 100 57 5,700,000 2024-04-04
8 100 100 100 100 3 300,000 2024-04-09
9 100 100 100 100 2 200,000 2024-04-10
10 100 100 100 100 1 100,000 2024-04-15
11 100 100 100 100 1 100,000 2024-04-23
12 100 100 100 100 35 3,496,500 2024-04-26
13 100 100 100 100 503 50,199,700 2024-05-01
14 100 100 100 100 4 399,600 2024-05-02
15 100 100 100 100 12 1,198,800 2024-05-03
16 100 100 100 100 35 3,496,500 2024-05-06
17 100 100 100 100 1 99,900 2024-05-07
18 100 100 100 100 21 2,097,900 2024-05-08
19 99 99 99 99 1 99,000 2024-05-09
20 100 100 100 100 1 99,900 2024-05-14
21 100 100 100 100 1 99,900 2024-05-21
22 100 100 100 100 342 34,165,800 2024-05-22
23 100 100 100 100 6 600,000 2024-05-31
24 100 100 100 100 17 1,698,300 2024-06-05
25 100 100 100 100 29 2,897,100 2024-06-07
26 100 100 100 100 3 299,700 2024-06-11
27 100 100 100 100 795 79,413,150 2024-06-17
28 100 100 100 100 2 199,800 2024-06-24
29 50 50 50 50 67,596 3,379,798,000 2024-07-01
30 50 50 50 50 10,020 501,000,000 2024-07-02
31 50 50 50 50 108 5,389,200 2024-07-03
32 50 50 50 50 500 25,000,000 2024-07-04
33 50 50 50 50 1,660 83,000,000 2024-07-05
34 50 50 50 50 9,400 470,000,000 2024-07-08
35 50 50 50 50 284 14,290,000 2024-07-09
36 50 50 50 50 1,500 75,000,000 2024-07-16
37 50 50 50 50 12 600,000 2024-07-19
38 50 50 50 50 1,000 49,999,400 2024-07-24
39 50 50 50 50 6 300,000 2024-07-25
40 50 50 50 50 2,800 140,000,000 2024-07-26
41 50 50 50 50 1,369 68,450,000 2024-07-30
42 50 50 50 50 222 11,100,000 2024-07-31
43 50 50 50 50 630 31,500,000 2024-08-02
44 50 50 50 50 413 20,650,000 2024-08-05
45 50 50 50 50 129 6,450,000 2024-08-06
46 50 50 50 50 542 27,100,000 2024-08-07
47 50 50 50 50 60 3,000,000 2024-08-08
48 50 50 50 50 4 200,000 2024-08-13
49 50 50 50 50 154 7,700,000 2024-08-14
50 50 50 50 50 409 20,450,000 2024-08-16
51 50 50 50 50 680 34,000,000 2024-08-19
52 50 50 50 50 76 3,800,000 2024-08-20
53 50 50 50 50 1,377 68,850,000 2024-08-21
54 50 50 50 50 9,701 485,050,000 2024-08-22
55 50 50 50 50 323 16,150,000 2024-08-23
56 50 50 50 50 260 13,000,000 2024-08-26
57 50 50 50 50 1,018 50,900,000 2024-08-27
58 50 50 50 50 2,052 102,600,000 2024-08-28
59 50 50 50 50 24 1,200,000 2024-08-29
60 50 50 50 50 32 1,600,000 2024-08-30
61 50 50 50 50 38 1,900,000 2024-09-02
62 50 50 50 50 200 10,000,000 2024-09-04
63 50 50 50 50 20 1,000,000 2024-09-05
64 50 50 50 50 200 10,000,000 2024-09-06
65 50 50 50 50 73 3,650,000 2024-09-09
66 50 50 50 50 669 33,450,000 2024-09-10
67 50 50 50 50 440 22,000,000 2024-09-11
68 50 50 50 50 74 3,700,000 2024-09-13
69 50 50 50 50 7,000 350,000,000 2024-09-19
70 50 50 50 50 1 50,000 2024-09-24
71 50 50 50 50 68 3,400,000 2024-09-25
72 50 50 50 50 118 5,900,000 2024-09-26
73 50 50 50 50 2 100,000 2024-09-27
74 50 50 50 50 5 250,000 2024-10-02
75 50 50 50 50 13 649,870 2024-10-07
76 50 50 50 50 14,541 727,050,000 2024-10-08
77 50 50 50 50 1 50,000 2024-10-09
78 50 50 50 50 10 500,000 2024-10-10
79 50 50 50 50 4 200,000 2024-10-14
80 50 50 50 50 218 10,899,960 2024-10-17
81 50 50 50 50 276 13,789,600 2024-10-22
82 50 50 50 50 20 1,000,000 2024-11-12
83 50 50 50 50 75 3,750,000 2024-11-18
84 50 50 50 50 4,541 227,050,000 2024-11-27
85 50 50 50 50 70 3,500,000 2024-12-12
86 50 50 50 50 7,000 350,420,000 2024-12-23
87 50 50 50 50 1 50,000 2024-12-24
88 50 50 50 50 86 4,300,000 2024-12-26
№ Prices Traded
High Low Volume Value Date

BIchil 2 ABS (BGFI)

Type of security :
Securities issuer:
Date of establishment: 2023-03-01
State registration certificate number: 9011849203
Business description:
Listed date: 0000-00-00
Address:
Phone: +97670122346
Fax:
Email:
Website:
Founding members:
Trustee: UAF Asset Management LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 BIchil 2 ABS BGFI 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
2 BIchil 2 ABS BGFI 2024 year 2 Quarterly reports 2024-07-17 0000-00-00 N/A
3 BIchil 2 ABS BGFI 2023 year 4 Quarterly reports 2024-05-02 2023-12-31 N/A
4 BIchil 2 ABS BGFI 2024 year 1 Quarterly reports 2024-04-12 0000-00-00 N/A
5 BIchil 2 ABS BGFI 2023 year 4 Quarterly reports 2024-01-16 0000-00-00 N/A
6 BIchil 2 ABS BGFI 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024