• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-24

Today 341,332 shares of 17 companies of Tier 1 were traded for MNT 149,959,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,310 9,500 9,310 9,555 9,500 -55 -0.58% 908 160 9,310 9,490 196
ADB 213 215 211 218 211.56 -6.44 -2.95% 7,544 1,523 210 212 600
ADU 559 559 558 558.99 558.67 -0.32 -0.06% 150 12 520 558.99 10
AIC 1,314 1,379 1,301 1,325 1,313 -12 -0.91% 5,548 44 1,301 1,350 1,522
APU 1,495 1,496 1,490 1,491 1,491 0 0% 42,964 15 1,490 1,493 1,409
BDS 1,299 1,300 1,299 1,300 1,300 0 0% 449 89 1,210 1,299 33
BODI 158.88 158.89 158.87 158.90 158.89 -0.01 -0.01% 2,090 114 141 158.89 48,562
GOV 335 337 320 335.20 325.28 -9.92 -2.96% 63,700 148 336 336.99 810
INV 3,300 3,300 3,300 3,300 3,300 0 0% 10 1 3,050 3,300 2,139
LEND 42.25 42.40 42.20 42 42.20 0.20 0.48% 26,895 8,809 42.20 42.40 17,233
MFC 94.96 95 92 94.96 93.62 -1.34 -1.41% 68,314 7,235 92 95 15,491
MMX 3,400 3,400 3,400 3,350 3,400 50 1.49% 70 49 3,340 3,550 13
MNDL 95 97.50 94.50 94.94 94.85 -0.09 -0.09% 41,118 5,428 94.50 97.50 7,366
NEH 24.20 26 24.20 25.73 25 -0.73 -2.84% 3,107 2 25 26.50 300
SUU 403 404 402 403.20 402.95 -0.25 -0.06% 7,119 30 403 404 712
TTL 7,495 7,500 7,465 7,495 7,470 -25 -0.33% 382 95 7,465 7,500 793
TUM 398.50 415 398.50 398.01 410.97 12.96 3.26% 70,964 20 413.99 418 200
Today 24,416 shares of 11 companies of Tier 2 were traded for MNT 8,447,506.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 595 599 595 598 599 1 0.17% 2,757 1,000 590 600 9,368
EER 3,030 3,034 3,030 3,040 3,033 -7 -0.23% 17 0 0 3,034 11
ERDN 946 946 943 938.40 943 4.60 0.49% 1,581 10 938.40 944 1,710
HRM 128 129.88 128 128 129.78 1.78 1.39% 3,099 92 124 129.87 100
ITLS 95 99.99 95 99.93 99.98 0.05 0.05% 6,038 200 94 99.98 1,207
MBW 185 185 176 180 176 -4 -2.22% 1,150 100 177 185 415
MCH 636 636 636 630 636 6 0.95% 100 15 600.01 656 90
RMC 24 24 24 24.69 24 -0.69 -2.79% 500 100 23.51 24.95 10,000
SHG 800 800 800 750.10 800 49.90 6.65% 3,500 40 750.10 862.50 10
UID 2,850 3,000 2,755 2,814 2,755 -59 -2.1% 384 311 2,755 3,000 29,923
VIK 17.92 17.92 17.92 17.92 17.92 0 0% 5,290 10,900 17.92 17.94 2,500
Today 92,240 shares of 16 companies of Tier 3 were traded for MNT 15,791,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 87.38 87.40 76 76.44 76 -0.44 -0.58% 48,502 1,500 70 87.90 66
BHR 315 315 315 280 315 35 12.5% 500 50 280 350 1,000
BLC 1,081 1,081 1,081 1,081 1,081 0 0% 10 126 900 1,081 19
BUN 171,000 171,000 170,000 179,200 170,000 -9,200 -5.13% 9 2 166,000 170,000 1
CHR 450 490 450 430 490 60 13.95% 488 200 350 490 85
CUMN 214 214 210 214.33 210.69 -3.64 -1.7% 40,257 4,424 210 212 2,997
DAH 7,500 8,000 7,500 7,500 8,000 500 6.67% 4 100 4,750 8,240 1
GTJ 600 600 600 560 600 40 7.14% 75 10 560 632 31
HGN 63.17 63.17 63.12 63.16 63.16 0 0% 1,919 400 63.13 65 1,457
HML 450 460 450 428.63 459.18 30.55 7.13% 97 694 260 0 0
HRL 122 122 122 108 122 14 12.96% 100 0 0 139 100
JLT 119.99 119.99 119.99 119.99 119.99 0 0% 100 3,984 100.01 119.99 1,250
MNS 3,700 3,700 3,700 3,700 3,700 0 0% 3 30 3,301 3,700 71
MRX 23.50 23.50 23.50 24.79 23.50 -1.29 -5.2% 13 1 23 23.50 388
TAV 6,800 6,800 6,800 6,800 6,800 0 0% 150 114 6,025 9,000 20
TNGR 28,000 35,000 27,260 32,060 28,560 -3,500 -10.92% 13 100 19,050 39,000 10
Today 54,118 shares of 2 companies of Investment fund were traded for MNT 14,423,650.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 980 968 970 971 1 0.1% 4,445 370 970 971 899
XOC 206 209.99 202 204.02 208.16 4.14 2.03% 49,673 200 202.01 208 4,421
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 49 shares that are worth 4,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 100,000 100,000 100,000 99,000 100,000 1000 1.01% 49 2 98,000 100,000 118
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024