• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-19

Today 491,898 shares of 18 companies of Tier 1 were traded for MNT 214,597,491.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,505 9,800 9,500 9,810 9,680 -130 -1.33% 3,516 2 9,515 9,740 438
ADB 225 228 208 225.10 220.76 -4.34 -1.93% 29,752 4,928 208 227 15,639
ADU 559 559 559 518.84 559 40.16 7.74% 10 40 500.01 558.99 10
AIC 1,345 1,380 1,340 1,387 1,373 -14 -1.01% 1,515 57 1,340 1,375 35
APU 1,495 1,495 1,488 1,494 1,490 -4 -0.27% 78,963 1,219 1,488 1,490 8,897
BODI 145 160 138 145 148.09 3.09 2.13% 67,863 1,000 138 154.90 5,000
GOV 337.50 337.98 334.80 337.26 336.68 -0.58 -0.17% 11,122 885 335 337 1,364
INV 3,200 3,300 3,200 3,300 3,300 0 0% 322 62 3,050 3,300 2,883
LEND 42.02 42.25 42.02 42.02 42.18 0.16 0.38% 9,790 750 42.02 42.25 27,543
MFC 92 94.94 92 93.59 94.88 1.29 1.38% 56,215 8 93 94.94 10,000
MMX 3,550 3,550 3,550 3,650 3,550 -100 -2.74% 100 63 3,300 3,660 75
MNDL 99 99 96.10 98.46 98.47 0.01 0.01% 50,620 1,300 97 98.50 1,683
MNP 1,181 1,181 1,181 1,181 1,181 0 0% 84 5 1,182 1,200 34
NEH 26 28 26 24.62 27.61 2.99 12.14% 123,430 481 28 29.29 10,000
SUU 403 405 403 402.40 404.09 1.69 0.42% 9,721 100 403.20 404.79 50
TCK 22,500 22,500 22,500 21,660 22,500 840 3.88% 1 10 21,700 22,500 2
TTL 7,480 7,495 7,475 7,495 7,485 -10 -0.13% 290 30 7,475 7,495 448
TUM 395 399 395 395.07 397.53 2.46 0.62% 48,584 13 398.50 399 358
Today 61,611 shares of 14 companies of Tier 2 were traded for MNT 42,349,797.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 525 525 525 460.51 525 64.49 14% 30 80 525 568 50
ERDN 999 1,000 916 985.32 932.93 -52.39 -5.32% 32,299 1,025 915 985 20,210
ETR 110 110 110 110 110 0 0% 50 15,414 110 117 4,930
HRM 123 123 122 122.99 122.07 -0.92 -0.75% 3,300 28 122.02 129 42
ITLS 90.02 99.97 90.02 92.37 92.03 -0.34 -0.37% 10,003 200 91 99.95 500
JTB 65 65 64 66 64 -2 -3.03% 1,000 500 63.10 66.70 150
MBW 176 194 176 180.08 187.43 7.35 4.08% 4,274 2,830 176 188 6,598
MCH 600 600 600 600 600 0 0% 9,282 1,000 600 630 20,735
MNH 2,250 2,400 2,250 2,600 2,325 -275 -10.58% 400 44 2,050 2,700 10
MVO 2,560 2,560 2,560 3,009 2,560 -449 -14.92% 3 0 0 3,009 245
RMC 24.98 24.98 24.98 24.50 24.98 0.48 1.96% 19 4 23.50 25 200,000
SHV 2,124 2,149 2,124 2,124 2,126 2 0.09% 46 50 1,735 2,149 2
TEX 11,100 12,400 11,100 11,100 11,220 120 1.08% 11 6 11,100 12,400 5
UID 2,750 2,800 2,750 2,755 2,758 3 0.11% 894 100 2,703 2,929 149
Today 465,795 shares of 22 companies of Tier 3 were traded for MNT 101,559,164.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 2,125 2,125 2,125 1,848 2,125 277 14.99% 2 52 2,125 0 0
AMT 80 80 80 79.75 80 0.25 0.31% 420 800 69.01 77.99 150
AZH 130,000 130,000 130,000 115,000 130,000 15,000 13.04% 17 10 130,000 148,000 21
BBD 47 53 47 47 51.62 4.62 9.83% 13 20 47 0 0
BHL 510 510 510 510 510 0 0% 33 100 400 0 0
BSKY 1,450 1,450 1,450 1,450 1,450 0 0% 2 5 1,450 1,660 31
CHR 430 430 430 494 430 -64 -12.96% 89 200 350 430 411
CUMN 208 212 208 208.82 211.61 2.79 1.34% 464,528 5,290 210 211.91 2,190
DAH 6,000 6,000 6,000 7,000 6,000 -1,000 -14.29% 100 100 5,500 6,000 73
EAZ 430 430 400 430 401.15 -28.85 -6.71% 156 3 400 430 600
ERS 14,960 14,960 14,960 17,600 14,960 -2,640 -15% 13 100 13,000 14,960 7
HHN 1,120 1,120 1,120 1,252 1,120 -132 -10.54% 15 53 1,000 1,120 25
HHS 2,615 2,615 2,615 2,275 2,615 340 14.95% 24 176 2,615 2,650 10
HML 400 400 400 350 400 50 14.29% 10 694 260 400 139
HSX 700 700 700 800 700 -100 -12.5% 9 209 551 700 15
HZB 7,000 7,000 7,000 6,115 7,000 885 14.47% 5 11 6,115 8,000 6
NKT 27 27 27 27.45 27 -0.45 -1.64% 100 2,000 25 27 1,290
ONH 2,645 2,645 2,645 2,300 2,645 345 15% 30 328 2,645 2,900 37
SIL 43 44 43 45 44 -1 -2.22% 209 0 0 47 170
SOH 167 167 167 196 167 -29 -14.8% 10 0 0 190 956
TAV 6,800 6,800 6,800 8,000 6,800 -1,200 -15% 7 114 6,025 6,800 150
TNGR 32,100 32,100 32,100 27,940 32,100 4,160 14.89% 3 22 32,120 48,520 380
Today 83,331 shares of 2 companies of Investment fund were traded for MNT 58,301,378.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 985 960 980 985 5 0.51% 53,728 300 962 985 6,972
XOC 205 214 201 209.99 210.35 0.36 0.17% 29,603 65 210 214 870
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 47 shares that are worth 4,699,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,900 100,000 99,900 100,000 99,990 -10 -0.01% 47 0 0 100,000 672
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024