• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2021-02-19

Today 7,976,356 shares of 17 companies of Tier 1 were traded for MNT 712,718,033.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 738 738 700 712.42 719 6.58 0.92% 83 100 676.1 718.99 2894
AIC 1422 1511 1350 1315 1480 165 12.55% 64711 380 1465 1510 178
APU 760 770 732 748.3 732.71 -15.59 -2.08% 79331 10000 730.01 732 8132
BDS 880 880 830 879.5 865 -14.5 -1.65% 1018 100 801 865 705
BODI 139.98 140 139.98 137.56 140 2.44 1.77% 12888 42 139.98 140 13053
GOV 222 227 222 219.64 225.8 6.16 2.8% 75706 200 225 226 4147
LEND 33.8 34.98 33.8 33.48 34.04 0.56 1.67% 700455 74150 33.9 34.49 2089
MFC 73.6 77 71.55 79 72.01 -6.99 -8.85% 270273 430 72 74 5000
MIK 12100 12100 12010 13210 12020 -1190 -9.01% 32 5000 12000 13000 170
MMX 2900 2901 2800 2780 2820 40 1.44% 6 20 2771 2920 70
MNDL 77.02 77.02 59 66.98 61.81 -5.17 -7.72% 6332413 15450 59 64 36000
MNP 760 760 755 760 759.96 -0.04 -0.01% 4570 1 759 760 11962
NEH 17 19.2 17 16.92 19.11 2.19 12.94% 298499 7150 18.9 19.2 2000
SUU 208 215 208 207.61 209.76 2.15 1.04% 23553 462 209.2 209.5 6970
TCK 14600 14600 14400 14400 14530 130 0.9% 176 20 14400 14480 2
TTL 8400 8490 8040 8420 8175 -245 -2.91% 2545 200 7800 8040 5
TUM 220 245 218 213.88 232.14 18.26 8.54% 110097 370 220 234.88 2000
Today 873,711 shares of 21 companies of Tier 2 were traded for MNT 546,586,924.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 6500 7000 6500 6400 6825 425 6.64% 64452 45 6900 6890 100
ADB 130 134.15 125 116.66 134.13 17.47 14.98% 537874 4955 134 135 9764
ADL 900 970 900 945.27 957.56 12.29 1.3% 186 100 946 1000 22
BAN 1099 1130 1097 1061 1113 52 4.9% 1368 16 1001 1099 493
BUK 597 597 596 597 596 -1 -0.17% 20327 60 531 686 500
DZG 120 120 120 120 120 0 0% 5 20 120 139.4 245
ETR 102.5 103.5 102.5 101.2 103.27 2.07 2.05% 26727 1000 102.5 103.5 7910
HRM 128 128 125 134 126.77 -7.23 -5.4% 700 500 126.01 133 16032
INV 2900 2940 2900 2920 2916 -4 -0.14% 23 10 2905 2925 200
ITLS 89 93.5 88 81.31 93.03 11.72 14.41% 93457 8844 93 96 1000
JTB 79 79.99 68 79.99 79.99 0 0% 4900 1 78 79.99 6853
MBW 179.1 184 179 174.55 180.69 6.14 3.52% 63366 1000 179.01 180 8976
MCH 398.98 448.7 398.98 399 429.91 30.91 7.75% 209 200 400 440 200
MDIC 2090 2090 2090 1820 2090 270 14.84% 5 5 1820 0
MIB 95 95 95 99.6 95 -4.6 -4.62% 25 3 80 95 200
MIE 7200 7200 7200 7200 7200 0 0% 5 60 7000 7200 2
OLL 18.99 20 18.99 18.12 19.66 1.54 8.5% 11265 1000 18.11 22 3000
RMC 23.29 24.6 23.29 23.26 24.53 1.27 5.46% 48621 250 24 24.5 50000
SHG 862 862 862 850 862 12 1.41% 61 46 862 948.8 20
TEX 12000 12000 12000 11000 12000 1000 9.09% 6 20 9000 0
UID 1650 1650 1650 1641 1650 9 0.55% 129 798 1631 1700 1299
Today 19,581 shares of 12 companies of Tier 3 were traded for MNT 5,738,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 79 80 79 80 79.14 -0.86 -1.08% 640 3000 53 80 1310
AOI 1200 1285 1200 1200 1282 82 6.83% 31 20 961 1350 30
BHG 1750 1750 1750 1800 1750 -50 -2.78% 650 4 1650 2000 279
CHR 336 336 336 325 336 11 3.38% 20 100 337 0
DAH 6000 6000 6000 6650 6000 -650 -9.77% 50 5 5700 6600 66
DES 20900 21000 20900 20500 20960 460 2.24% 70 0 0 0 0
DRN 1600 1600 1600 1450 1600 150 10.34% 53 30 1300 0
ERDN 979.5 979.5 965 979.5 979.5 0 0% 2239 75 965 979.5 3405
HGN 80 80 80 80 80 0 0% 211 372 73 80 11184
MRX 24 24 22 22 22.14 0.14 0.64% 1820 313 22 24.5 1150
TAV 16700 16700 16700 16000 16700 700 4.38% 10 5 13750 16800 10
VIK 16.3 18.75 16.3 16.9 17 0.1 0.59% 13787 6 18.75 18.5 5000
Today 374,368 shares of 1 companies of Investment fund were traded for MNT 68,243,846.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 185 188.19 178 163.65 179.87 16.22 9.91% 374368 1663 179.99 180 3000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024