• mn
IPO

Trade Reports

Index

52565.51

( 232.46 0.44% )
Index Unit Change
Top 20 Index 52565.51 232.46
MSE A Index 20257.15 0
MSE B Index 15737.7 0

News

JANUARY 30, TRADING REPORT

2025-01-30 16:57:11

Total trade: 24,442,083,537 MNT (USD 7,094,491.36)

“KHAN BANK ” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC

2025-01-30 15:29:44

As of December 31, 2024, the funds raised from the IPO have been fully disbursed.

JANUARY 29, TRADING REPORT

2025-01-29 16:35:32

Total trade: MNT 11,992,902,429 (USD 3,483,018.20)

2025-01-24

Today 1,212,480 shares of 23 companies of Tier 1 were traded for MNT 424,027,322.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,601 2,601 2,580 2,628 2,596 -32 -1.22% 768 195 2,583 2,599 200
ADB 105.01 109.60 104.01 109.52 109.57 0.05 0.05% 46,089 95 105 107 1,500
AIC 700 708 667.02 696.20 689.53 -6.67 -0.96% 2,257 392 667.02 707.88 408
APU 996 1,000 990 993.28 995.80 2.52 0.25% 80,989 10 995 1,000 11,462
BODI 88 88.50 88 86 88.49 2.49 2.9% 225 9 85.10 87 1,000
BOGD 98 101 97.99 97.90 100.74 2.84 2.9% 290,244 1,774 99 100.99 600
GAZR 48.98 48.98 47.01 47.65 47.06 -0.59 -1.24% 247,420 9,100 47.03 48.98 6,610
GLMT 1,285 1,289 1,281 1,286 1,285 -1 -0.08% 88,589 3 1,286 1,289 33,081
GOV 258.13 261 258 258.13 259.63 1.50 0.58% 30,892 10 260 261 582
INV 8,990 8,990 8,990 8,990 8,990 0 0% 65 9 8,815 8,990 185
KHAN 1,200 1,202 1,198 1,201 1,200 -1 -0.08% 33,441 6,525 1,199 1,200 1,471
LEND 155 155.22 154.40 155 155.22 0.22 0.14% 47,945 68 155.01 155.22 43,728
MFC 86.91 87.80 86.91 86.61 87.79 1.18 1.36% 7,948 400 86.60 87.79 4,850
MNDL 74.99 74.99 72 74.98 72.29 -2.69 -3.59% 8,846 58 72.20 74.99 7,043
MNP 670 670 665 683.60 665.71 -17.89 -2.62% 70 140 665 670 48
MSE 374.99 374.99 372.90 373.61 373.47 -0.14 -0.04% 19,963 3 373.61 373.70 647
NEH 22 23.99 21.99 21.55 23 1.45 6.73% 210,712 5,000 20.50 23.50 20,000
SBM 520 522 515 520.10 515.73 -4.37 -0.84% 23,330 100 514.01 516 5,023
SUU 500 500 490.50 499.82 500 0.18 0.04% 28,764 5,284 490 500 23,649
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 195 15 23,980 24,000 9,467
TTL 34,600 34,800 34,580 34,580 34,780 200 0.58% 1,766 1 34,880 34,900 100
TUM 400 405 400 404.06 401.31 -2.75 -0.68% 40,190 126 399 400 66
XAC 828 838.90 828 828 838.55 10.55 1.27% 1,772 3 830 838.90 79
Today 124,691 shares of 20 companies of Tier 2 were traded for MNT 30,901,686.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 330 330 329.99 350 330 -20 -5.71% 1,285 11 320 395.97 117
AMT 10.44 10.44 10.44 10.45 10.44 -0.01 -0.1% 50 8,215 9.80 10.44 83,910
BAN 2,513 2,513 2,480 2,502 2,494 -8 -0.32% 289 1 2,400 2,490 30
CUMN 208 209.50 208 209.50 208 -1.50 -0.72% 6,817 6,000 207.50 208 759
EER 4,488 4,488 4,488 3,903 4,488 585 14.99% 3 1 3,434 4,488 97
ERDN 1,704 1,704 1,700 1,700 1,700 0 0% 3,827 2,309 1,691 1,700 6,998
ETR 134.85 134.85 134.80 134.89 134.84 -0.05 -0.04% 4 100 118 134 6,580
HBO 46.26 46.26 46.25 46.25 46.25 0 0% 4,669 1,000 42.01 46.25 168
HRM 215.02 215.02 215.02 223.85 215.02 -8.83 -3.94% 1,000 10 215.05 225.98 200
ITLS 77 77 74.50 75.88 74.53 -1.35 -1.78% 9,982 10,661 74.50 77 7,587
JTB 59.99 59.99 59.99 56.33 59.99 3.66 6.5% 100 4,939 56 59.99 99
MBW 193.01 201.89 193 202.39 201.55 -0.84 -0.42% 93,039 1,000 195 202 2,000
MCH 699 700 699 699 700 1 0.14% 30 650 601 0 0
MLG 180 180 172 172.78 179.06 6.28 3.63% 2,148 140 172.10 179 8,920
QPAY 214 214 210.60 214 214 0 0% 608 46 211.10 214 4,181
SEND 143.50 143.50 143 143.50 143 -0.50 -0.35% 638 224 142 143 4,361
TAH 12,000 12,000 12,000 12,000 12,000 0 0% 70 4 11,000 13,800 15
TAND 21.41 21.41 21.41 24.23 21.41 -2.82 -11.64% 3 998 21.41 24.47 3
TGI 800 800 800 814 800 -14 -1.72% 10 379 790 800 103
UID 3,500 3,500 3,355 3,355 3,355 0 0% 119 25 3,004 3,459 901
Today 52,252 shares of 9 companies of Tier 3 were traded for MNT 22,625,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 594 594 594 517 594 77 14.89% 1,493 50 500 595 197
ERS 20,000 20,000 20,000 19,800 20,000 200 1.01% 11 18 20,000 22,800 4
HBZ 4,061 5,000 4,061 4,777 5,000 223 4.67% 1,697 70 4,061 5,490 195
HGN 52 52 52 52 52 0 0% 47,758 7,620 48 60 461
HRD 145,000 145,000 145,000 160,000 145,000 -15,000 -9.38% 80 3 140,000 165,000 6
KEK 11,900 11,900 11,900 14,000 11,900 -2,100 -15% 11 0 0 14,500 53
MBG 13.79 14 13.79 12.20 14 1.80 14.75% 459 302 13.79 14 94,210
MSC 190 190 190 190 190 0 0% 693 505 162 218.50 95
TNGR 5,125 5,125 5,125 5,120 5,125 5 0.1% 50 30 5,125 5,635 33
Today 5,915 shares of 2 companies of Investment fund were traded for MNT 4,635,630.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,019 1,020 1,016 1,024 1,017 -7 -0.68% 4,403 1,999 1,019 1,037 3,000
XOC 100 101.70 100 101.35 101.70 0.35 0.35% 1,512 3,090 97.10 101.70 190
Today 200 Asset backed securities were traded for MNT 10,002,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 50.01 50.01 50.01 50.01 50.01 0 0% 200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,310 shares that are worth 104,027,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 120 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 150 0 0 0 0
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 102,000 100,000 -2000 -1.96% 10 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 180 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 850 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 32702 shares that are worth 250,006,790 were conducted.
№ Symbol Volume High Low Last price
1 INV 32,702 7,645 7,645 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025