Trade Reports
Index
50289.01
( 75.44 0.15% )
19676.99
( 18.39 0.09% )
15208.44
( 57.62 0.38% )
Green Recycle Bond-1
- Previous closing price:
100.00
- Opening price:
0.00
- Closing price:
100.00
- Current day`s VWAP:
0.00
- Bid:
0.00
x
0
- Ask:
0.00
x
0
- Total volume of bond:
110,000
- Daily range:
0.00
-
0.00
- Trade volume:
0
- Turnover:
0.00
- Number of transaction:
0
- 52 weeks data:
100.00
-
100.00
- ISIN code: MN00GRB30504
- Par value:
100
- Coupon rate: 10%
- Inception date: 2024-11-06
- Maturity: 3
years
- Coupon payment: Semi-annual
- Next coupon payment date: 2025-05-06
- Total bond value:
11,000,000
$
Green Recycle Bond-1
Mongolian Stock Exchange
| № |
Prices |
Traded |
| High |
Low |
Open |
Close |
Volume |
Value |
Date |
| 1 |
1,000 |
1,000 |
1,000 |
1,000 |
62 |
6,200 |
2024-11-07 |
| 2 |
1,000 |
1,000 |
1,000 |
1,000 |
1,264 |
126,400 |
2024-11-13 |
| 3 |
1,000 |
1,000 |
1,000 |
1,000 |
500 |
50,000 |
2024-11-15 |
| 4 |
1,000 |
1,000 |
1,000 |
1,000 |
31 |
3,100 |
2024-11-19 |
| 5 |
1,000 |
1,000 |
1,000 |
1,000 |
65 |
6,500 |
2024-11-21 |
| 6 |
1,000 |
1,000 |
1,000 |
1,000 |
600 |
60,000 |
2024-11-25 |
| 7 |
1,000 |
1,000 |
1,000 |
1,000 |
1,534 |
153,400 |
2024-11-28 |
| 8 |
1,000 |
1,000 |
1,000 |
1,000 |
58 |
5,800 |
2024-12-03 |
| 9 |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
100,000 |
2024-12-04 |
| 10 |
1,000 |
1,000 |
1,000 |
1,000 |
710 |
71,000 |
2024-12-05 |
| 11 |
1,000 |
1,000 |
1,000 |
1,000 |
10 |
1,000 |
2024-12-10 |
