• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2024-12-17

Today 1,365,809 shares of 26 companies of Tier 1 were traded for MNT 1,089,980,852.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,802 2,870 2,800 2,858 2,867 9 0.31% 3,940 12 2,808 2,870 1,639
ADB 98.62 104.99 98.62 102.19 104.46 2.27 2.22% 71,716 20 99.25 104.87 2,900
AIC 661 670 652 681.37 658.17 -23.20 -3.4% 1,929 100 653.01 670 94
APU 1,000 1,004 1,000 1,005 1,001 -4 -0.4% 26,509 1,116 1,000 1,002 3,160
BDS 1,500 1,500 1,500 1,500 1,500 0 0% 3,220 34 1,453 1,599 4
BODI 85 85 85 89.99 85 -4.99 -5.55% 100 40 84 89.99 1,690
BOGD 83.88 83.88 80.01 82.23 80.80 -1.43 -1.74% 21,687 20 80.53 83.85 41
GAZR 48 49.50 48 47.57 49.46 1.89 3.97% 69,236 20,630 48.01 49.33 1,854
GLMT 1,221 1,230 1,218 1,219 1,230 11 0.9% 128,443 4 1,226 1,227 199
GOV 259 259.79 258 259.79 259.79 0 0% 1,864 794 258 259.79 8
INV 8,300 8,490 8,300 8,400 8,470 70 0.83% 4,988 19 8,250 8,475 800
KHAN 1,168 1,169 1,160 1,170 1,163 -7 -0.6% 55,568 507 1,162 1,169 14,405
LEND 152.50 152.80 150.51 152.64 152 -0.64 -0.42% 482,853 8 152.02 152.80 178
MFC 85.01 86.50 84.02 85.09 84.13 -0.96 -1.13% 208,628 2,000 84.05 86.39 2,985
MMX 3,881 3,900 3,881 3,850 3,900 50 1.3% 716 900 3,900 4,200 758
MNDL 70.52 71 70.50 70.50 70.75 0.25 0.35% 17,341 1,400 70.60 70.75 242
MNP 610 645 610 647 640 -7 -1.08% 7,546 21,863 610 640 109
MSE 354.99 356 352 352.88 353.41 0.53 0.15% 85,671 3 352.90 356 28,187
NEH 19.38 20 19.38 18.08 19.87 1.79 9.9% 55,560 3,001 18.23 20 15,113
SBM 479.95 480 470 470.37 479 8.63 1.83% 23,643 100 475 479 20,616
SUU 429 430 429 430 430 0 0% 351 550 427 430 1,767
TCK 30,520 30,540 30,500 30,520 30,520 0 0% 253 2 30,500 32,400 300
TDB 24,100 27,440 24,100 26,160 24,440 -1,720 -6.57% 20,972 50 24,580 26,920 500
TTL 35,040 35,380 35,000 35,020 35,020 0 0% 107 3 35,000 35,200 36
TUM 384 384.80 380 382.16 384 1.84 0.48% 5,149 230 381 384 2,157
XAC 826 840 826 834.62 839.93 5.31 0.64% 67,819 39,076 830 840 78
Today 271,377 shares of 19 companies of Tier 2 were traded for MNT 44,049,949.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.71 11.29 9.65 11.30 11.29 -0.01 -0.09% 153,999 101,000 9.60 11 20,429
CNF 47,680 50,000 47,680 47,760 50,000 2,240 4.69% 73 4 37,000 48,960 20
CUMN 190 191 185.31 186.03 190.76 4.73 2.54% 49,979 1 185.60 191 47,386
DZG 210 210 191 220 209.81 -10.19 -4.63% 1,010 10,000 191 241 8,918
ERDN 1,630 1,630 1,550 1,604 1,630 26 1.62% 9,583 1 1,580 1,630 289
ETR 120 120 120 130 120 -10 -7.69% 100 600 119 125 1,000
HRM 220 239 220 219.99 238.99 19 8.64% 2,620 60 210 238.99 296
ITLS 73.88 73.88 73 73.88 73 -0.88 -1.19% 10,002 244 72 73.87 3,420
MBW 190 196 189 196 194.99 -1.01 -0.52% 81 74 186 194.99 176
MGLA 179.89 179.95 179.89 179.89 179.94 0.05 0.03% 7,000 130 167 179.95 1,081
MIE 9,750 9,750 9,750 9,400 9,750 350 3.72% 5 5 9,400 10,000 15
MLG 177.20 180 177.20 179 179.11 0.11 0.06% 6,096 1,000 178 180 12,953
MNH 23,000 23,000 23,000 23,000 23,000 0 0% 18 10 20,000 0 0
QPAY 224.95 224.95 215 226.02 220.20 -5.82 -2.57% 13,622 9,691 220 220.90 690
SEND 142.21 149.49 142.20 142.11 143 0.89 0.63% 12,276 1,000 142.24 149.38 1,199
SHG 1,350 1,350 1,350 1,350 1,350 0 0% 25 1 1,350 1,370 30
TGI 730 748 700 750.54 748 -2.54 -0.34% 4,543 2 707 748 344
UBH 46,600 46,600 46,600 46,800 46,600 -200 -0.43% 10 8 43,000 45,600 51
UID 4,170 4,170 4,168 4,180 4,168 -12 -0.29% 335 1 4,000 4,168 11
Today 601,773 shares of 4 companies of Tier 3 were traded for MNT 19,112,840.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.85 13.85 13.85 13.85 13.85 0 0% 500 160 12 13.50 9,005
MRX 22 22 21 24.29 21.17 -3.12 -12.84% 600,100 10 20 28.75 53,000
SOH 550 550 550 575 550 -25 -4.35% 117 0 0 559 183
TNGR 5,205 6,080 5,205 6,065 6,075 10 0.16% 1,056 80 5,210 6,045 397
Today 53,912 shares of 2 companies of Investment fund were traded for MNT 39,578,303.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,180 1,198 1,150 1,146 1,193 47 4.1% 31,414 535 1,157 1,192 504
XOC 101.20 107 100.13 106 106.95 0.95 0.9% 22,498 10 102 106.50 999
Today 150 Asset backed securities were traded for MNT 11,250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 75 75 0 0% 150 0 0 75 1,031
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 14,671 shares that are worth 1,467,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 14,668 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 3 0 0 100,000 1,497
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1197841 shares that are worth 4,521,082,135 were conducted.
№ Symbol Volume High Low Last price
1 APU 1,050,000 991 991 0
2 INV 72,586 7,985 7,140 0
3 TTL 13,508 35,000 35,000 0
4 UBH 61,747 39,800 39,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024