• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-10

Today 3,666,578 shares of 20 companies of Tier 1 were traded for MNT 1,949,982,781.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,900 9,000 8,810 8,990 8,995 5 0.06% 115,471 33 8,810 8,820 524
ADB 200.01 200.01 185 204.89 197.22 -7.67 -3.74% 89,015 100 184 200.01 12,770
AIC 1,311 1,335 1,261 1,315 1,288 -27 -2.05% 9,847 24 1,262 1,315 822
APU 1,898 1,898 1,874 1,894 1,880 -14 -0.74% 75,274 2,000 1,867 1,879 1,337
BDS 1,250 1,250 1,235 1,200 1,244 44 3.67% 34 15 1,075 1,235 1,986
BODI 154 154 142.50 150 145.75 -4.25 -2.83% 12,000 250 145 154 501
BOGD 2,500 2,555 2,500 2,539 2,555 16 0.63% 3,810 2 2,450 2,555 900
GOV 320 320.79 264.78 311.50 264.81 -46.69 -14.99% 1,234,986 2,596 264.51 264.78 615,529
INV 4,195 4,290 3,900 4,151 4,128 -23 -0.55% 1,246 10 3,850 4,289 1,000
LEND 39.70 40 39.61 39.79 39.80 0.01 0.03% 32,967 5,788 39.61 40 103,548
MFC 113 113.40 111 113.08 113.15 0.07 0.06% 1,199,688 15,000 112.01 113.34 8,905
MIK 15,000 16,000 15,000 14,500 15,850 1,350 9.31% 7 83 12,500 0 0
MMX 3,360 3,360 3,360 3,365 3,360 -5 -0.15% 2 36 3,365 3,748 20
MNDL 141 159 140 138.59 150.17 11.58 8.36% 567,009 21,320 150 156.50 1,000
MNP 1,290 1,290 1,229 1,305 1,281 -24 -1.84% 968 69 1,229 1,290 560
NEH 28 28.10 27 28 27.98 -0.02 -0.07% 112,256 3,022 27.01 28 3,230
SUU 600 611 599 599.80 599.80 0 0% 56,685 1,002 599 600 1,798
TCK 27,940 27,940 27,800 27,980 27,920 -60 -0.21% 30 4 26,600 27,900 72
TTL 7,500 7,500 7,300 7,500 7,335 -165 -2.2% 1,571 2 7,400 7,425 318
TUM 745 750 727 735.64 728.19 -7.45 -1.01% 153,712 1,629 727 729 15,711
Today 65,139 shares of 11 companies of Tier 2 were traded for MNT 53,422,547.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 750.50 750.50 725 760 749.94 -10.06 -1.32% 4,206 1,991 725 760 12,850
ERDN 925 925 895 926.69 896.01 -30.68 -3.31% 47,582 110 900.01 920 477
GTL 29,020 29,020 29,020 25,300 29,020 3,720 14.7% 6 100 22,500 34,200 25
HRM 121 121 120 120 120 0 0% 117 1,029 119 121 488
ITLS 99 99 98.88 95.76 98.88 3.12 3.26% 353 500 95.50 98.88 2,997
JTB 64.50 64.50 64.50 62.64 64.50 1.86 2.97% 165 31 64 64.50 815
MBW 179 179 170 174.62 172.24 -2.38 -1.36% 10,158 40 168.60 175 2,000
MCH 700 700 700 707 700 -7 -0.99% 50 50 618.01 700 339
SHG 800 800 800 800 800 0 0% 200 1,778 800 849 48
UID 3,300 3,310 3,200 3,300 3,216 -84 -2.55% 1,580 1,641 3,200 3,349 300
VIK 22 22 20 22.38 20.21 -2.17 -9.7% 722 500 19.30 22.37 9,500
Today 280,606 shares of 13 companies of Tier 3 were traded for MNT 56,892,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 90 90 85 89.99 89.81 -0.18 -0.2% 15,454 450 85 90 9,000
AOI 3,800 3,800 3,799 3,400 3,799 399 11.74% 3 6 2,891 3,799 5
BHR 340 340 340 390 340 -50 -12.82% 31 450 340 440 60
BOE 2,700 2,700 2,700 2,379 2,700 321 13.49% 5 126 2,100 2,700 45
BUN 140,000 140,000 130,000 149,700 131,000 -18,700 -12.49% 10 1 128,000 149,000 1
CUMN 202 204 201 202.05 201.20 -0.85 -0.42% 255,732 4,238 201 202 168,456
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 22 5 13,300 15,500 22
GFG 1,000 1,000 1,000 1,001 1,000 -1 -0.1% 33 17 860 1,101 10
JLT 119 119 119 119 119 0 0% 573 1 101.10 136 111
MNS 7,860 9,000 7,860 7,860 8,915 1,055 13.42% 216 17 4,400 0 0
MRX 20 20 20 20.22 20 -0.22 -1.09% 6,045 3,535 19.90 20 3,955
OLL 20.31 22 19.55 23 20.31 -2.69 -11.7% 2,475 144 19.55 23 8
SUN 984 984 984 984 984 0 0% 7 0 0 984 226
Today 77,917 shares of 2 companies of Investment fund were traded for MNT 59,176,424.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 983 984 972 984.61 974.91 -9.70 -0.99% 56,381 30 981 985 7,300
XOC 190 195 189 190.01 193.86 3.85 2.03% 21,536 300 192.10 195 300
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024