• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-07

Today 2,148,393 shares of 20 companies of Tier 1 were traded for MNT 1,520,541,648.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,825 9,000 8,800 9,080 8,990 -90 -0.99% 112,118 10 8,830 8,990 130
ADB 206.50 207 202 207.97 204.89 -3.08 -1.48% 44,248 300 202.01 206.99 9,924
ADU 529 529 527 533.79 528.51 -5.28 -0.99% 7,677 462 527 573.98 10
AIC 1,335 1,339 1,308 1,337 1,315 -22 -1.65% 2,910 90 1,309 1,335 1,100
APU 1,900 1,905 1,885 1,904 1,894 -10 -0.53% 98,490 697 1,899 1,900 1,493
BDS 1,196 1,200 1,195 1,060 1,200 140 13.21% 4,253 35 1,100 1,250 750
BODI 150 150 147 150.14 150 -0.14 -0.09% 12,900 526 150 154 2,401
BOGD 2,470 2,539 2,416 2,459 2,539 80 3.25% 1,911 2,000 2,436 2,540 879
GOV 313 320 310 310.52 311.50 0.98 0.32% 86,903 134 311 322 6
INV 4,195 4,196 4,055 4,128 4,151 23 0.56% 394 1 4,055 4,196 99
LEND 40.10 40.35 39.50 40.10 39.79 -0.31 -0.77% 87,342 7,070 39.50 40 113,046
MFC 112 113.30 111.50 113.06 113.08 0.02 0.02% 1,033,626 1,000 112.51 113 24,000
MMX 3,360 3,365 3,360 3,468 3,365 -103 -2.97% 104 3 3,361 3,748 20
MNDL 123.90 142 123.90 123.64 138.59 14.95 12.09% 547,536 10 141 140 15
MNP 1,291 1,305 1,291 1,329 1,305 -24 -1.81% 504 6 1,291 1,320 1,290
NEH 28 28 27.85 27.80 28 0.20 0.72% 6,001 6,950 28 28.30 6,878
SUU 600 600 595 596.14 599.80 3.66 0.61% 36,326 314 599 600 1,510
TCK 27,900 28,000 27,900 27,940 27,980 40 0.14% 20 24 27,940 28,000 21
TTL 7,480 7,500 7,480 7,495 7,500 5 0.07% 878 279 7,480 7,500 1,234
TUM 735 744 730 728.93 735.64 6.71 0.92% 64,252 5,767 730 744.90 204
Today 105,566 shares of 15 companies of Tier 2 were traded for MNT 41,209,057.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 760 760 760 760 760 0 0% 5,050 127 750.50 760 12,850
DHU 2,801 2,801 2,801 2,500 2,801 301 12.04% 14 97 2,500 3,000 58
EER 3,100 3,100 2,750 3,100 3,100 0 0% 198 21 2,751 3,100 345
ERDN 955 955 925 933.13 926.69 -6.44 -0.69% 13,209 1,500 923 950 2,107
GTL 25,300 25,300 25,300 25,640 25,300 -340 -1.33% 17 100 22,500 34,200 25
ITLS 95.21 100 95.20 96.89 95.76 -1.13 -1.17% 1,355 3,612 95.20 99 440
JTB 64.50 64.50 62.50 64.62 62.64 -1.98 -3.06% 625 5,484 62.50 64.50 980
MBW 177 178 174 178 174.62 -3.38 -1.9% 36,350 5 178 182 678
MIB 90 90 90 95 90 -5 -5.26% 2,415 470 85.01 95 4,640
MIE 8,700 8,700 8,700 8,700 8,700 0 0% 463 50 8,070 9,000 48
RMC 23.01 26.20 23.01 23.02 25.01 1.99 8.64% 40,853 12,168 23.01 26.35 1,300
SHG 800 800 800 849.99 800 -49.99 -5.88% 1,822 1,978 800 849 48
UID 3,201 3,800 3,201 3,699 3,300 -399 -10.79% 2,991 470 3,201 3,799 93
UYN 550 550 550 550.01 550 -0.01 -0% 38 60 550.01 600 200
VIK 22.39 22.39 22.38 22.24 22.38 0.14 0.63% 166 6 20 22.38 901
Today 76,730 shares of 11 companies of Tier 3 were traded for MNT 22,044,476.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 89.99 89.99 89.99 90 89.99 -0.01 -0.01% 400 90 85 90 12,579
BUN 144,000 149,700 140,000 152,400 149,700 -2,700 -1.77% 25 2 130,100 149,400 6
CUMN 202 203 201.10 203 202.05 -0.95 -0.47% 71,035 248 201.11 203 708
ERS 15,500 15,500 15,500 13,480 15,500 2,020 14.99% 56 5 13,300 15,500 44
HML 570 570 570 570 570 0 0% 147 0 0 2,100 487
MNS 7,860 7,860 7,860 7,015 7,860 845 12.05% 150 150 7,800 0 0
MRX 20 21 20 20 20.22 0.22 1.1% 4,811 2,400 20.50 23 1,041
ONH 10,100 10,100 10,100 10,100 10,100 0 0% 4 0 0 11,600 4
SOR 490 490 490 490 490 0 0% 14 2 490 539 420
TAV 6,800 6,800 6,800 6,800 6,800 0 0% 7 114 6,200 6,800 15
TNGR 19,510 21,500 19,510 20,000 21,020 1,020 5.1% 81 5 19,900 21,500 46
Today 63,065 shares of 2 companies of Investment fund were traded for MNT 31,537,694.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 987 987 980 987.73 984.61 -3.12 -0.32% 24,536 1,000 981 983 150
XOC 194 194.10 190 195.40 190.01 -5.39 -2.76% 38,529 1,596 190 195 700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,470 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 98 98 98 100 98 -2 -2% 15 0 0 0 0
Block trades, each consisting of 1729698 shares that are worth 392,641,446 were conducted.
№ Symbol Volume High Low Last price
1 DBL 1,729,698 227 227 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024