• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2022-01-07

Today 2,148,393 shares of 20 companies of Tier 1 were traded for MNT 1,520,541,648.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,825 9,000 8,800 9,080 8,990 -90 -0.99% 112,118 1,007,662,095 10 8,830 8,990 130
ADB 206.50 207 202 207.97 204.89 -3.08 -1.48% 44,248 9,075,401 300 202.01 206.99 9,924
ADU 529 529 527 533.79 528.51 -5.28 -0.99% 7,677 4,057,357 462 527 573.98 10
AIC 1,335 1,339 1,308 1,337 1,315 -22 -1.65% 2,910 3,838,440 90 1,309 1,335 1,100
APU 1,900 1,905 1,885 1,904 1,894 -10 -0.53% 98,490 187,078,170 697 1,899 1,900 1,493
BDS 1,196 1,200 1,195 1,060 1,200 140 13.21% 4,253 5,102,880 35 1,100 1,250 750
BODI 150 150 147 150.14 150 -0.14 -0.09% 12,900 1,929,851 526 150 154 2,401
BOGD 2,470 2,539 2,416 2,459 2,539 80 3.25% 1,911 4,743,714 2,000 2,436 2,540 879
GOV 313 320 310 310.52 311.50 0.98 0.32% 86,903 27,096,475 134 311 322 6
INV 4,195 4,196 4,055 4,128 4,151 23 0.56% 394 1,625,611 1 4,055 4,196 99
LEND 40.10 40.35 39.50 40.10 39.79 -0.31 -0.77% 87,342 3,497,128 7,070 39.50 40 113,046
MFC 112 113.30 111.50 113.06 113.08 0.02 0.02% 1,033,626 116,784,473 1,000 112.51 113 24,000
MMX 3,360 3,365 3,360 3,468 3,365 -103 -2.97% 104 349,810 3 3,361 3,748 20
MNDL 123.90 142 123.90 123.64 138.59 14.95 12.09% 547,536 70,645,960 10 141 140 15
MNP 1,291 1,305 1,291 1,329 1,305 -24 -1.81% 504 656,534 6 1,291 1,320 1,290
NEH 28 28 27.85 27.80 28 0.20 0.72% 6,001 168,028 6,950 28 28.30 6,878
SUU 600 600 595 596.14 599.80 3.66 0.61% 36,326 21,727,305 314 599 600 1,510
TCK 27,900 28,000 27,900 27,940 27,980 40 0.14% 20 559,500 24 27,940 28,000 21
TTL 7,480 7,500 7,480 7,495 7,500 5 0.07% 878 6,581,420 279 7,480 7,500 1,234
TUM 735 744 730 728.93 735.64 6.71 0.92% 64,252 47,361,497 5,767 730 744.90 204
Today 105,566 shares of 15 companies of Tier 2 were traded for MNT 41,209,057.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 760 760 760 760 760 0 0% 5,050 3,838,000 127 750.50 760 12,850
DHU 2,801 2,801 2,801 2,500 2,801 301 12.04% 14 39,214 97 2,500 3,000 58
EER 3,100 3,100 2,750 3,100 3,100 0 0% 198 603,626 21 2,751 3,100 345
ERDN 955 955 925 933.13 926.69 -6.44 -0.69% 13,209 12,391,420 1,500 923 950 2,107
GTL 25,300 25,300 25,300 25,640 25,300 -340 -1.33% 17 430,100 100 22,500 34,200 25
ITLS 95.21 100 95.20 96.89 95.76 -1.13 -1.17% 1,355 129,750 3,612 95.20 99 440
JTB 64.50 64.50 62.50 64.62 62.64 -1.98 -3.06% 625 39,150 5,484 62.50 64.50 980
MBW 177 178 174 178 174.62 -3.38 -1.9% 36,350 6,347,260 5 178 182 678
MIB 90 90 90 95 90 -5 -5.26% 2,415 217,350 470 85.01 95 4,640
MIE 8,700 8,700 8,700 8,700 8,700 0 0% 463 4,028,100 50 8,070 9,000 48
RMC 23.01 26.20 23.01 23.02 25.01 1.99 8.64% 40,853 1,020,517 12,168 23.01 26.35 1,300
SHG 800 800 800 849.99 800 -49.99 -5.88% 1,822 1,457,600 1,978 800 849 48
UID 3,201 3,800 3,201 3,699 3,300 -399 -10.79% 2,991 10,642,354 470 3,201 3,799 93
UYN 550 550 550 550.01 550 -0.01 -0% 38 20,900 60 550.01 600 200
VIK 22.39 22.39 22.38 22.24 22.38 0.14 0.63% 166 3,716 6 20 22.38 901
Today 76,730 shares of 11 companies of Tier 3 were traded for MNT 22,044,476.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 89.99 89.99 89.99 90 89.99 -0.01 -0.01% 400 35,996 90 85 90 12,579
BUN 144,000 149,700 140,000 152,400 149,700 -2,700 -1.77% 25 3,644,800 2 130,100 149,400 6
CUMN 202 203 201.10 203 202.05 -0.95 -0.47% 71,035 14,346,794 248 201.11 203 708
ERS 15,500 15,500 15,500 13,480 15,500 2,020 14.99% 56 868,000 5 13,300 15,500 44
HML 570 570 570 570 570 0 0% 147 83,790 0 0 2,100 487
MNS 7,860 7,860 7,860 7,015 7,860 845 12.05% 150 1,179,000 150 7,800 0 0
MRX 20 21 20 20 20.22 0.22 1.1% 4,811 97,276 2,400 20.50 23 1,041
ONH 10,100 10,100 10,100 10,100 10,100 0 0% 4 40,400 0 0 11,600 4
SOR 490 490 490 490 490 0 0% 14 6,860 2 490 539 420
TAV 6,800 6,800 6,800 6,800 6,800 0 0% 7 47,600 114 6,200 6,800 15
TNGR 19,510 21,500 19,510 20,000 21,020 1,020 5.1% 81 1,693,960 5 19,900 21,500 46
Today 63,065 shares of 2 companies of Investment fund were traded for MNT 31,537,694.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 987 987 980 987.73 984.61 -3.12 -0.32% 24,536 24,160,193 1,000 981 983 150
XOC 194 194.10 190 195.40 190.01 -5.39 -2.76% 38,529 7,377,501 1,596 190 195 700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,470 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 98 98 98 100 98 -2 -2% 15 1,470 0 0 0 0
Block trades, each consisting of 1729698 shares that are worth 392,641,446 were conducted.
№ Symbol Volume High Low Last price
1 DBL 1,729,698 227 227 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025