IPO

Index

17584.07

( -49.36 -0.28% )
Index Unit Change
Top 20 Index 17584.07 -49.36
MSE A Index 8102.89 23.82
MSE B Index 7326.71 -41.07

News

NOVEMBER 25, 2020 TRADING REPORT

2020-11-25 14:03:35

On November 25, 2020, 164,927 shares of 31 securities worth MNT  29,878,143 were traded. Also, 5,851 units of  ‘National privatization fund’ were traded for MNT 625,922.  

NOVEMBER 24, 2020 TRADING REPORT

2020-11-24 15:30:04

On November 24, 2020, 191,651 shares of 30 securities worth MNT 23,971,948.26 were traded. Also, 26,519 units of  ‘National privatization fund’ were traded for MNT 2,817,462. 

"TANDEM INVEST NBFI" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY

2020-11-23 15:47:09

‘Tandem Invest NBFI’ JSC’s shareholder’s meeting will be held virtually at 10 am on November 25, 2020, due to the lockdown of state of heightened alert.

Davaanbulag (DBL)

196.65
6.10352E-6 ( 0.00% )
  • Previous closing price: 196.65
  • Opening price: 0.00
  • Closing price: 196.65
  • Current day`s VWAP: 0.00
  • Bid: 226.14 x 200
  • Ask: 0.00 x 0
  • Total number of shares: 1,823,137
  • Issued share: 1,823,137
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 171.00 - 196.65
  • ISIN: MN00DBL01505
  • Market Cap: 358,519,891.05
Davaanbulag
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 173 173 173 173 150 25,875 2017-02-01
2 198 198 198 198 52 10,315 2017-02-02
3 190 169 190 178 1,200 213,720 2019-05-08
4 171 171 171 171 20,924 3,578,004 2019-05-31
5 197 197 197 197 1 197 2019-09-07
6 197 197 197 197 1 197 2019-09-07

Davaanbulag (DBL)

Address: Tuv aimag
Phone: 11305421
Fax: 11305421
Name of Director/CEO: Jambal.Munkhbayar
Email: Davaan_bulag@yahoo.com
Established date: 0000-00-00
Listed date: 1998-11-06
Registration № 3864006
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DBL01505

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Dashnamjil Tumendelger 34.14 % None None
2 Jargalsaikhan Monkhtungalag 34.14 % None None
3 Jargalsaikhan Monkhjargal 13.09 % None None
4 Sharav Norovsambuu 13.39 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 Jargalsaikhan Monkhjargal 26.49 % 2019-07-23
2 ORKHONBUUR LLC 93.63 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 Dashnamjil Tumendelger uncertain 34.14 %
2 Jargalsaikhan Monkhtungalag uncertain 34.14 %
3 Jargalsaikhan Monkhjargal uncertain 13.09 %
4 Sharav Norovsambuu uncertain 13.39 %

Balance sheet

  • Total assets 485,397,700
  • Total liabilities 1,642,900
  • Total owner`s equity 483,754,800
  • Total number of shares 1,823,137

Income statement

  • Sales revenue317,606,100
  • Cost of sales 119,501,500
  • Gross profit 96,851,900
  • Net income 95,883,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 265

Ratios

  • Return on Assets /ROA/ 0.1975
  • Return on Equity /ROE/ /ROE/ 0.1982
  • Return on Total Assets /ROTA/ 0.1995
  • Earnings per share /EPS/ 52.5925
  • Price earnings ratio (P/E Ratio) 3.7391

Balance sheet

  • Total assets 420,226,900
  • Total liabilities 1,874,100
  • Total owner`s equity 418,352,800
  • Total number of shares 1,823,137

Income statement

  • Sales revenue93,505,800
  • Cost of sales 25,357,500
  • Gross profit 30,789,300
  • Net income 30,481,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 229

Ratios

  • Return on Assets /ROA/ 0.0725
  • Return on Equity /ROE/ /ROE/ 0.0729
  • Return on Total Assets /ROTA/ 0.0733
  • Earnings per share /EPS/ 16.7192
  • Price earnings ratio (P/E Ratio) 10.2278

Balance sheet

  • Total assets 424,393,800
  • Total liabilities 36,522,400
  • Total owner`s equity 387,871,400
  • Total number of shares 1,823,137

Income statement

  • Sales revenue171,784,200
  • Cost of sales 42,667,400
  • Gross profit 53,097,600
  • Net income 52,566,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 213

Ratios

  • Return on Assets /ROA/ 0.1239
  • Return on Equity /ROE/ /ROE/ 0.1355
  • Return on Total Assets /ROTA/ 0.1251
  • Earnings per share /EPS/ 28.833
  • Price earnings ratio (P/E Ratio) 6.88

Balance sheet

  • Total assets 601,057,300
  • Total liabilities 226,751,500
  • Total owner`s equity 374,305,800
  • Total number of shares 1,823,137

Income statement

  • Sales revenue52,194,000
  • Cost of sales 8,456,400
  • Gross profit -4,999,000
  • Net income -4,999,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 205

Ratios

  • Return on Assets /ROA/ -0.0083
  • Return on Equity /ROE/ /ROE/ -0.0134
  • Return on Total Assets /ROTA/ -0.0083
  • Earnings per share /EPS/ -2.742
  • Price earnings ratio (P/E Ratio) -72.3456

Balance sheet

  • Total assets 464,450,900
  • Total liabilities 229,146,100
  • Total owner`s equity 235,304,800
  • Total number of shares 1,823,137

Income statement

  • Sales revenue167,815,500
  • Cost of sales 63,125,700
  • Gross profit 52,170,800
  • Net income 51,649,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 129

Ratios

  • Return on Assets /ROA/ 0.1112
  • Return on Equity /ROE/ /ROE/ 0.2195
  • Return on Total Assets /ROTA/ 0.1123
  • Earnings per share /EPS/ 28.3298
  • Price earnings ratio (P/E Ratio) 7.0022

Balance sheet

  • Total assets 491,803,600
  • Total liabilities 303,435,200
  • Total owner`s equity 188,368,400
  • Total number of shares 34,637

Income statement

  • Sales revenue49,528,300
  • Cost of sales 14,732,100
  • Gross profit 5,236,300
  • Net income 4,712,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,438

Ratios

  • Return on Assets /ROA/ 0.0096
  • Return on Equity /ROE/ /ROE/ 0.025
  • Return on Total Assets /ROTA/ 0.0106
  • Earnings per share /EPS/ 136.0597
  • Price earnings ratio (P/E Ratio) 1.458

Balance sheet

  • Total assets 494,247,600
  • Total liabilities 310,591,900
  • Total owner`s equity 183,655,700
  • Total number of shares 34,637

Income statement

  • Sales revenue148,984,600
  • Cost of sales 58,742,600
  • Gross profit 47,636,800
  • Net income 42,873,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,302

Ratios

  • Return on Assets /ROA/ 0.0867
  • Return on Equity /ROE/ /ROE/ 0.2334
  • Return on Total Assets /ROTA/ 0.0964
  • Earnings per share /EPS/ 1237.7804
  • Price earnings ratio (P/E Ratio) 0.1603

Balance sheet

  • Total assets 488,966,500
  • Total liabilities 348,183,800
  • Total owner`s equity 140,782,700
  • Total number of shares 34,637

Income statement

  • Sales revenue3,650,300
  • Cost of sales 5,627,900
  • Gross profit -44,914,000
  • Net income -44,914,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,065

Ratios

  • Return on Assets /ROA/ -0.0919
  • Return on Equity /ROE/ /ROE/ -0.319
  • Return on Total Assets /ROTA/ -0.0919
  • Earnings per share /EPS/ -1296.7058
  • Price earnings ratio (P/E Ratio) -0.1157

Balance sheet

  • Total assets 10,370,000
  • Total liabilities 156,300
  • Total owner`s equity 10,370,000
  • Total number of shares 0

Income statement

  • Sales revenue88,150,000
  • Cost of sales 85,024,700
  • Gross profit 3,125,300
  • Net income 2,969,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share

Ratios

  • Return on Assets /ROA/ 0.2863
  • Return on Equity /ROE/ /ROE/ 0.2863
  • Return on Total Assets /ROTA/ 0.3014
  • Earnings per share /EPS/
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Davaanbulag DBL 2019 year 4 Quarterly reports 2020-02-13 Улиастай ван Аудит 2020-03-25
2 Davaanbulag DBL 2019 year 2 Quarterly reports 2019-07-29 0000-00-00 N/A
3 Davaanbulag DBL 2018 year 4 Quarterly reports 2019-02-19 0000-00-00 N/A
4 Davaanbulag DBL 2018 year 2 Quarterly reports 2018-08-01 0000-00-00 N/A
5 Davaanbulag DBL 2017 year 4 Quarterly reports 2018-02-21 N/A 0000-00-00 N/A
6 Davaanbulag DBL 2017 year 2 Quarterly reports 2017-07-28 N/A 0000-00-00 N/A
7 Davaanbulag DBL 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
8 Davaanbulag DBL 2015 year 4 Quarterly reports 2016-06-14 N/A N/A
9 Davaanbulag DBL 2012 year 4 Quarterly reports 2013-02-28 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.