• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-23

Today 883,243 shares of 17 companies of Tier 1 were traded for MNT 1,063,513,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,000 9,000 8,830 8,990 8,990 0 0% 77,673 56 8,900 9,000 1,949
ADB 202.03 215.99 202.03 215.71 211.55 -4.16 -1.93% 22,385 2,943 202.02 210 71,193
AIC 1,370 1,370 1,292 1,370 1,345 -25 -1.82% 44,360 10 1,297 1,360 50
APU 1,784 1,786 1,770 1,785 1,778 -7 -0.39% 69,321 1,126 1,775 1,779 500
BODI 152.99 152.99 152.99 142.49 152.99 10.50 7.37% 701 5 152 152.95 4,409
BOGD 2,540 2,555 2,480 2,517 2,542 25 0.99% 6,529 12 2,420 2,555 973
GOV 331 335 326 333.23 333.39 0.16 0.05% 54,593 30 331.95 334 133
INV 3,400 3,450 3,400 3,400 3,449 49 1.44% 16,191 7,000 3,570 3,880 75
LEND 40.99 41.49 40.02 40.02 41.26 1.24 3.1% 52,088 1,000 40.03 40.38 2
MFC 114.78 114.78 113.30 113.58 114.10 0.52 0.46% 121,999 912 113.31 114.70 50
MMX 3,550 3,550 3,500 3,550 3,517 -33 -0.93% 69 268 3,500 3,660 27
MNDL 97.20 97.50 89.01 97.28 91.10 -6.18 -6.35% 340,199 30 90.20 95 5,000
MNP 1,239 1,239 1,239 1,236 1,239 3 0.24% 50 26 1,239 1,240 1,290
NEH 27.50 27.50 27 27.56 27 -0.56 -2.03% 18,930 9 26.60 27.50 15,970
SUU 770 775 760 760 768.99 8.99 1.18% 8,310 3 765 768.99 33
TTL 7,450 7,495 7,450 7,450 7,495 45 0.6% 31 100 7,460 7,495 303
TUM 699.50 699.50 672 687.93 692.92 4.99 0.73% 49,814 225 690 694.99 50
Today 99,750 shares of 12 companies of Tier 2 were traded for MNT 36,377,176.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 750 750 750 750 750 0 0% 5,050 50 725.01 750 14,700
EER 3,100 3,100 3,100 3,100 3,100 0 0% 12 20 2,471 3,100 191
ERDN 901 909 880 894.97 893.38 -1.59 -0.18% 29,475 100 885.50 905 354
HRM 120 120 119.98 119.10 120 0.90 0.76% 2,493 106 119.10 120 36,909
ITLS 98 98 94 97.90 94.47 -3.43 -3.5% 12,176 1,000 94.10 98 483
JTB 60 60 54 57.10 56.23 -0.87 -1.52% 28,246 1,500 54 60 2,394
MBW 173 173 173 174 173 -1 -0.57% 148 200 168.61 173 852
MCH 680 680 680 699.71 680 -19.71 -2.82% 110 50 615.01 695 115
RMC 24.50 24.50 24.50 24.50 24.50 0 0% 435 13,516 24.50 24.93 3,885
SHG 800 800 800 800 800 0 0% 1,500 55 777 849.99 10
UID 2,890 3,000 2,890 3,298 2,901 -397 -12.04% 515 30 2,905 3,298 2
VIK 18 18.85 18 18 18.85 0.85 4.72% 19,590 2,000 16.17 18.98 30,996
Today 101,974 shares of 10 companies of Tier 3 were traded for MNT 27,205,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 86 86 86 78.02 86 7.98 10.23% 300 1 77 85.99 500
BUN 164,800 164,800 164,800 160,000 164,800 4,800 3% 2 12 150,100 164,800 4
CUMN 202 205 196 199.77 199.13 -0.64 -0.32% 90,166 4,491 197 200 4,145
DAH 7,500 7,500 7,500 7,000 7,500 500 7.14% 1,000 976 7,000 8,000 1,000
ERS 15,500 15,500 15,500 16,140 15,500 -640 -3.97% 60 100 13,000 16,000 20
HGN 62.77 69.99 62.77 61.81 69.99 8.18 13.23% 1,148 2,685 62 71 25,150
KEK 15,200 15,200 15,200 15,200 15,200 0 0% 5 6 11,930 15,200 8
MRX 21 21 21 23 21 -2 -8.7% 8,903 17,585 20 21 1,097
OLL 22.50 22.50 22.50 22 22.50 0.50 2.27% 386 2,670 20.30 26 50
SIL 44 44 44 44 44 0 0% 4 0 0 45 1,330
Today 78,230 shares of 2 companies of Investment fund were traded for MNT 38,065,201.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 980 970 979.75 977.02 -2.73 -0.28% 28,843 152 970.05 979 670
XOC 198 204 196.50 198.75 200 1.25 0.63% 49,387 612 198.10 205 2,503
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024