• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-12-23

Today 883,243 shares of 17 companies of Tier 1 were traded for MNT 1,063,513,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,000 9,000 8,830 8,990 8,990 0 0% 77,673 698,225,930 56 8,900 9,000 1,949
ADB 202.03 215.99 202.03 215.71 211.55 -4.16 -1.93% 22,385 4,695,957 2,943 202.02 210 71,193
AIC 1,370 1,370 1,292 1,370 1,345 -25 -1.82% 44,360 57,773,501 10 1,297 1,360 50
APU 1,784 1,786 1,770 1,785 1,778 -7 -0.39% 69,321 123,322,945 1,126 1,775 1,779 500
BODI 152.99 152.99 152.99 142.49 152.99 10.50 7.37% 701 107,246 5 152 152.95 4,409
BOGD 2,540 2,555 2,480 2,517 2,542 25 0.99% 6,529 16,265,293 12 2,420 2,555 973
GOV 331 335 326 333.23 333.39 0.16 0.05% 54,593 18,040,862 30 331.95 334 133
INV 3,400 3,450 3,400 3,400 3,449 49 1.44% 16,191 55,411,700 7,000 3,570 3,880 75
LEND 40.99 41.49 40.02 40.02 41.26 1.24 3.1% 52,088 2,130,936 1,000 40.03 40.38 2
MFC 114.78 114.78 113.30 113.58 114.10 0.52 0.46% 121,999 13,893,385 912 113.31 114.70 50
MMX 3,550 3,550 3,500 3,550 3,517 -33 -0.93% 69 243,350 268 3,500 3,660 27
MNDL 97.20 97.50 89.01 97.28 91.10 -6.18 -6.35% 340,199 31,762,647 30 90.20 95 5,000
MNP 1,239 1,239 1,239 1,236 1,239 3 0.24% 50 61,950 26 1,239 1,240 1,290
NEH 27.50 27.50 27 27.56 27 -0.56 -2.03% 18,930 513,207 9 26.60 27.50 15,970
SUU 770 775 760 760 768.99 8.99 1.18% 8,310 6,388,143 3 765 768.99 33
TTL 7,450 7,495 7,450 7,450 7,495 45 0.6% 31 231,850 100 7,460 7,495 303
TUM 699.50 699.50 672 687.93 692.92 4.99 0.73% 49,814 34,444,630 225 690 694.99 50
Today 99,750 shares of 12 companies of Tier 2 were traded for MNT 36,377,176.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 750 750 750 750 750 0 0% 5,050 3,787,500 50 725.01 750 14,700
EER 3,100 3,100 3,100 3,100 3,100 0 0% 12 37,200 20 2,471 3,100 191
ERDN 901 909 880 894.97 893.38 -1.59 -0.18% 29,475 26,332,345 100 885.50 905 354
HRM 120 120 119.98 119.10 120 0.90 0.76% 2,493 299,158 106 119.10 120 36,909
ITLS 98 98 94 97.90 94.47 -3.43 -3.5% 12,176 1,150,269 1,000 94.10 98 483
JTB 60 60 54 57.10 56.23 -0.87 -1.52% 28,246 1,588,269 1,500 54 60 2,394
MBW 173 173 173 174 173 -1 -0.57% 148 25,604 200 168.61 173 852
MCH 680 680 680 699.71 680 -19.71 -2.82% 110 74,800 50 615.01 695 115
RMC 24.50 24.50 24.50 24.50 24.50 0 0% 435 10,658 13,516 24.50 24.93 3,885
SHG 800 800 800 800 800 0 0% 1,500 1,200,000 55 777 849.99 10
UID 2,890 3,000 2,890 3,298 2,901 -397 -12.04% 515 1,506,379 30 2,905 3,298 2
VIK 18 18.85 18 18 18.85 0.85 4.72% 19,590 364,995 2,000 16.17 18.98 30,996
Today 101,974 shares of 10 companies of Tier 3 were traded for MNT 27,205,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 86 86 86 78.02 86 7.98 10.23% 300 25,800 1 77 85.99 500
BUN 164,800 164,800 164,800 160,000 164,800 4,800 3% 2 329,600 12 150,100 164,800 4
CUMN 202 205 196 199.77 199.13 -0.64 -0.32% 90,166 18,074,389 4,491 197 200 4,145
DAH 7,500 7,500 7,500 7,000 7,500 500 7.14% 1,000 7,500,000 976 7,000 8,000 1,000
ERS 15,500 15,500 15,500 16,140 15,500 -640 -3.97% 60 930,000 100 13,000 16,000 20
HGN 62.77 69.99 62.77 61.81 69.99 8.18 13.23% 1,148 73,730 2,685 62 71 25,150
KEK 15,200 15,200 15,200 15,200 15,200 0 0% 5 76,000 6 11,930 15,200 8
MRX 21 21 21 23 21 -2 -8.7% 8,903 186,963 17,585 20 21 1,097
OLL 22.50 22.50 22.50 22 22.50 0.50 2.27% 386 8,685 2,670 20.30 26 50
SIL 44 44 44 44 44 0 0% 4 176 0 0 45 1,330
Today 78,230 shares of 2 companies of Investment fund were traded for MNT 38,065,201.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 980 980 970 979.75 977.02 -2.73 -0.28% 28,843 28,226,318 152 970.05 979 670
XOC 198 204 196.50 198.75 200 1.25 0.63% 49,387 9,838,883 612 198.10 205 2,503
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025