• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-11-15

Today 428,340 shares of 18 companies of Tier 1 were traded for MNT 165,865,171.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,950 9,950 9,610 9,995 9,870 -125 -1.25% 4,382 43,423,465 347 9,610 9,800 407
ADB 238 240 238 236.17 239.61 3.44 1.46% 55,665 13,309,717 300 237 239.85 1,000
AIC 1,350 1,380 1,281 1,348 1,380 32 2.37% 2,744 3,668,664 100 1,300 1,379 243
APU 1,459 1,489 1,457 1,457 1,473 16 1.1% 26,060 38,289,136 700 1,471 1,475 9,902
BDS 1,299 1,299 1,299 1,280 1,299 19 1.48% 4 5,196 15 1,280 1,299 6
BNG 30,100 30,100 30,100 30,100 30,100 0 0% 1 30,100 95 30,100 33,400 29
BODI 140 145 137.50 140 141.34 1.34 0.96% 14,468 2,044,846 222 137.50 141 10,000
GOV 328 333 327.50 326.20 329.80 3.60 1.1% 33,416 11,016,671 10,010 330 332 5,995
INV 3,300 3,300 3,299 3,300 3,300 0 0% 437 1,442,099 80 3,200 3,300 1,178
LEND 41 42 41 41 42 1 2.44% 7,190 297,477 350 41.30 42 33,151
MFC 93.99 93.99 90.01 93.98 93.61 -0.37 -0.39% 129,162 12,093,761 490 93 94 27,303
MMX 3,660 3,660 3,660 3,650 3,660 10 0.27% 8 29,280 60 3,300 3,659 48
MNDL 93.99 93.99 93.88 92.99 93.96 0.97 1.04% 75,620 7,105,810 2,205 93.90 93.99 302
MNP 1,250 1,250 1,250 1,200 1,250 50 4.17% 1,010 1,262,500 5 1,220 1,250 90
NEH 24.43 24.43 24 24.40 24.42 0.02 0.08% 5,249 128,177 2,792 24 24.42 10,386
SUU 404.50 404.75 402 404.50 403.99 -0.51 -0.13% 18,561 7,504,265 84 401 404.75 35,490
TTL 7,495 7,495 7,495 7,495 7,495 0 0% 359 2,690,705 308 7,480 7,495 767
TUM 399.89 399.90 395 399.09 398.89 -0.20 -0.05% 54,004 21,523,303 350 398.90 399 38,162
Today 72,484 shares of 15 companies of Tier 2 were traded for MNT 52,055,623.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,225 1,225 1,145 1,250 1,145 -105 -8.4% 35 40,155 33 1,111 1,145 1
BEU 1,010 1,010 1,010 1,010 1,010 0 0% 1 1,010 30 1,001 1,010 180
BUK 460.50 460.71 460.50 500 460.51 -39.49 -7.9% 33 15,197 69 460.71 570 10
DHU 2,500 2,500 2,500 2,500 2,500 0 0% 30 75,000 6 2,201 2,800 88
DZG 230 230 230 208.63 230 21.37 10.24% 50 11,500 1 230 240 300
ERDN 870 902.90 855 858.92 855.78 -3.14 -0.37% 56,945 49,971,564 953 855 899 1,470
ETR 110 110 110 110 110 0 0% 455 50,050 1,944 110 115.96 254
GHC 7,825 7,825 7,825 6,805 7,825 1,020 14.99% 1 7,825 6 6,805 7,825 30
HRM 122.99 122.99 122.99 122.99 122.99 0 0% 10 1,230 63 122 122.99 1,864
ITLS 92.50 93.70 92.50 92.94 92.68 -0.26 -0.28% 8,986 832,295 92 92.50 93.70 970
JTB 66 66 66 65 66 1 1.54% 100 6,600 500 62.01 66 8,088
MBW 170 170 170 177.94 170 -7.94 -4.46% 5,724 973,080 700 170.10 178 311
RMC 24.98 24.98 24.98 24.99 24.98 -0.01 -0.04% 13 325 187 24.50 24.98 1,987
SUL 68,000 68,000 68,000 80,000 68,000 -12,000 -15% 1 68,000 5 68,000 78,000 1
VIK 17.92 17.92 17.92 16.04 17.92 1.88 11.72% 100 1,792 200 16 17.92 5,378
Today 517,694 shares of 20 companies of Tier 3 were traded for MNT 118,831,837.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALD 2,325 2,325 2,325 2,700 2,325 -375 -13.89% 50 116,250 0 0 0 0
AMT 69 69 69 69 69 0 0% 100 6,900 797 69 75 100
AOI 3,000 3,000 3,000 3,100 3,000 -100 -3.23% 2 6,000 8 3,000 3,100 20
BHG 1,450 1,450 1,450 1,400 1,450 50 3.57% 1 1,450 300 1,350 1,450 299
BHL 510 510 510 460 510 50 10.87% 1 510 100 400 510 47
BHR 322 322 322 285 322 37 12.98% 1 322 250 280 322 30
BLC 1,081 1,081 1,081 950 1,081 131 13.79% 1 1,081 126 900 1,081 29
BSKY 1,450 1,450 1,450 1,300 1,450 150 11.54% 1 1,450 25 1,300 1,450 2
BUN 189,900 189,900 186,000 177,700 186,000 8,300 4.67% 11 2,077,200 6 163,100 186,200 6
CUMN 211.30 230 211.30 208 225.74 17.74 8.53% 516,935 116,487,136 5,000 212.30 220 1,331
GNR 1,263 1,263 1,263 1,263 1,263 0 0% 1 1,263 41 950 1,263 79
GTJ 631 631 631 556 631 75 13.49% 6 3,786 100 560 632 31
HGN 70 70 70 63.01 70 6.99 11.09% 205 14,350 500 63.16 76.49 100
HHN 1,252 1,252 1,252 1,252 1,252 0 0% 10 12,520 53 1,000 1,252 9
HML 350 350 350 322 350 28 8.7% 1 350 694 260 0 0
JLT 109.14 109.14 109.14 109.14 109.14 0 0% 60 6,548 240 109.14 123.96 2,350
OLL 26.10 26.10 26.10 22.70 26.10 3.40 14.98% 200 5,220 1,000 22.71 26.09 200
SIL 47 47 47 45 47 2 4.44% 100 4,700 0 0 47 170
TAV 8,000 8,000 8,000 9,370 8,000 -1,370 -14.62% 6 48,000 0 0 9,000 20
TNGR 18,400 18,400 18,400 16,030 18,400 2,370 14.78% 2 36,800 4 18,400 0 0
Today 44,416 shares of 2 companies of Investment fund were traded for MNT 18,363,088.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 995 995 991 998.50 992.97 -5.53 -0.55% 11,562 11,481,109 119 992 994 3,272
XOC 209.99 211 207 206.03 209.60 3.57 1.73% 32,854 6,881,979 230 206 210 2,517
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 11 shares that are worth 1,090,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 99,000 99,000 99,000 99,000 99,000 0 0% 10 990,000 0 0 99,000 11
ICBN-BD-17/08/23-C0016-13 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 249
Company bond, each consisting of 290 shares that are worth 29,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 290 29,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025