• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-28

Today 815,537 shares of 21 companies of Tier 1 were traded for MNT 371,013,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,600 10,800 10,400 10,710 10,700 -10 -0.09% 12,887 135,823,670 90 10,680 10,690 2
ADB 245 245 241 244.14 244.68 0.54 0.22% 21,407 5,242,113 21 242 245 14,665
ADU 600 600 560.10 600 564.84 -35.16 -5.86% 669 382,731 490 560.10 600 195
AIC 1,606 1,620 1,600 1,609 1,603 -6 -0.37% 5,735 9,191,967 1,183 1,600 1,620 734
APU 1,410 1,410 1,403 1,404 1,408 4 0.28% 55,622 78,359,032 3,600 1,407 1,408 2,873
BDS 1,300 1,300 1,300 1,297 1,300 3 0.23% 2,200 2,860,000 1,033 1,203 1,333 11
BNG 31,900 31,900 30,000 31,900 30,000 -1,900 -5.96% 120 3,808,700 15 28,000 31,900 2
BODI 154.60 154.87 150 154.80 154.32 -0.48 -0.31% 8,373 1,274,923 700 150 154.80 500
GOV 330 334.99 329 330.41 331 0.59 0.18% 90,230 29,854,883 2,766 330 334 1,747
INV 3,383 3,383 3,340 3,383 3,340 -43 -1.27% 1,551 5,201,873 240 3,300 3,383 182
LEND 46.95 46.98 46.20 46.72 46.65 -0.07 -0.15% 59,676 2,793,736 1,000 46.22 46.98 3,437
MFC 86 87.79 83 85.29 86.15 0.86 1.01% 130,928 11,183,545 9,088 83 87.80 30,000
MIK 14,300 14,300 14,300 14,000 14,300 300 2.14% 3 42,900 11 12,100 0 0
MMX 3,801 4,500 3,801 4,139 4,500 361 8.72% 362 1,450,800 33 4,100 4,490 69
MNDL 110 110 100 109.57 103.15 -6.42 -5.86% 336,717 35,419,949 7,000 105 105.19 500
MNP 1,325 1,325 1,300 1,330 1,325 -5 -0.38% 1,664 2,181,830 84 1,320 1,325 677
NEH 26.50 26.50 25.01 26.50 25.99 -0.51 -1.92% 9,281 235,424 8,000 25.10 26 6,000
SUU 420 424 415 418.50 415.48 -3.02 -0.72% 9,838 4,118,690 233 418.50 420 4,990
TCK 24,000 24,500 24,000 23,780 24,360 580 2.44% 34 828,500 100 23,500 24,500 11
TTL 8,040 8,100 7,995 8,015 8,040 25 0.31% 2,000 16,020,125 9 8,020 8,100 577
TUM 375 376 372 375.87 372.14 -3.73 -0.99% 66,240 24,738,169 10,565 370 375 454
Today 156,813 shares of 22 companies of Tier 2 were traded for MNT 107,780,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 959 959 959 964 959 -5 -0.52% 1,580 1,515,220 40 900.01 960 800
BAN 1,315 1,316 1,315 1,316 1,315 -1 -0.08% 1,515 1,992,655 9 1,120 1,310 309
BUK 519 520 519 531 520 -11 -2.07% 18,430 9,565,470 100 520 531 29,955
DHU 2,980 2,980 2,980 3,000 2,980 -20 -0.67% 850 2,533,000 142 2,500 2,990 142
EER 3,350 3,350 3,350 3,198 3,350 152 4.75% 205 686,750 30 2,126 3,100 235
ERDN 928 930 917 927.28 927.35 0.07 0.01% 24,368 22,587,147 688 928 930 1,000
ETR 115 120 115 112.52 118.85 6.33 5.63% 22,162 2,572,005 1,000 111 124.99 200
GHC 7,140 7,140 7,140 6,810 7,140 330 4.85% 185 1,320,900 65 6,800 7,280 100
GTL 29,740 29,740 29,740 29,500 29,740 240 0.81% 103 3,063,220 9 25,100 30,000 1
ITLS 107.50 107.50 102.81 107.52 102.94 -4.58 -4.26% 13,331 1,376,858 200 103 108 370
JTB 67 67 67 64.24 67 2.76 4.3% 10,005 670,335 300 66 67 55
MBW 217 219 216.55 216.49 219 2.51 1.16% 300 65,155 117 217 219 450
MCH 621 621 600.01 666 620.12 -45.88 -6.89% 500 310,061 100 601 676 10
MIB 118 118 118 115 118 3 2.61% 27,334 3,225,412 481 85 120 33,645
MNH 2,410 2,410 2,410 2,300 2,410 110 4.78% 355 855,550 29 1,950 2,600 2
MSH 522 522 522 500 522 22 4.4% 5,277 2,754,594 0 0 523.99 694
RMC 23.05 23.50 23.05 23.31 23.50 0.19 0.82% 18,500 434,525 100 23.31 23.50 10,000
SHG 1,001 1,040 1,001 1,000 1,039 39 3.9% 728 756,145 565 1,001 1,180 42
SHV 1,590 1,590 1,590 1,521 1,590 69 4.54% 648 1,030,320 50 1,590 1,748 10
SUL 80,000 80,000 79,900 80,000 79,900 -100 -0.13% 61 4,874,100 1 76,500 80,000 46
TEE 8,600 8,600 8,600 8,500 8,600 100 1.18% 367 3,156,200 19 8,400 0 0
UID 4,240 4,249 4,200 4,249 4,248 -1 -0.02% 10,009 42,434,911 11 4,240 4,248 457
Today 14,691 shares of 11 companies of Tier 3 were traded for MNT 9,585,087.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,200 3,200 3,200 3,200 3,200 0 0% 30 96,000 41 3,025 0 0
BUN 151,000 151,000 150,000 151,000 150,300 -700 -0.46% 14 2,111,000 4 149,100 151,000 8
CHR 377 390 377 430 389.07 -40.93 -9.52% 2,705 1,052,428 0 0 494 10
DES 19,000 19,000 19,000 19,000 19,000 0 0% 87 1,653,000 10 18,800 0 0
HGN 63.75 63.75 63.75 63.75 63.75 0 0% 200 12,750 500 63.20 75.90 100
MRX 22 22 22 21.10 22 0.90 4.27% 4,851 106,722 1 21.40 25.50 982
OLL 31 31 30.99 30.92 31 0.08 0.26% 2,930 90,824 1,000 26.61 31.49 3,720
ORD 1,670 1,670 1,670 1,600 1,670 70 4.38% 1,315 2,196,050 110 1,500 1,840 27
SOR 630 630 630 604.25 630 25.75 4.26% 2,378 1,498,140 23 451 746 78
TAV 9,370 9,370 9,370 8,940 9,370 430 4.81% 74 693,380 5 7,600 9,500 5
TUS 699 699 699 700 699 -1 -0.14% 107 74,793 200 640 700 165
Today 52,371 shares of 2 companies of Investment fund were traded for MNT 22,239,071.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,109 1,110 1,100 1,102 1,102 0 0% 10,868 11,997,151 142 1,100 1,105 4,992
XOC 245 248.50 243 246.22 245.73 -0.49 -0.2% 41,503 10,241,920 1,000 246 248 10,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 40 shares that are worth 4,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 36 3,600 0 0 0 0
ETTD-BD-25/08/23-C0018-5.8 100 100 100 100 100 0 0% 4 400 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025