• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-09-28

Today 815,537 shares of 21 companies of Tier 1 were traded for MNT 371,013,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10600 10800 10400 10710 10700 -10 -0.09% 12887 90 10680 10690 2
ADB 245 245 241 244.14 244.68 0.54 0.22% 21407 21 242 245 14665
ADU 600 600 560.1 600 564.84 -35.16 -5.86% 669 490 560.1 600 195
AIC 1606 1620 1600 1609 1603 -6 -0.37% 5735 1183 1600 1620 734
APU 1410 1410 1403 1404 1408 4 0.28% 55622 3600 1407 1408 2873
BDS 1300 1300 1300 1297 1300 3 0.23% 2200 1033 1203 1333 11
BNG 31900 31900 30000 31900 30000 -1900 -5.96% 120 15 28000 31900 2
BODI 154.6 154.87 150 154.8 154.32 -0.48 -0.31% 8373 700 150 154.8 500
GOV 330 334.99 329 330.41 331 0.59 0.18% 90230 2766 330 334 1747
INV 3383 3383 3340 3383 3340 -43 -1.27% 1551 240 3300 3383 182
LEND 46.95 46.98 46.2 46.72 46.65 -0.07 -0.15% 59676 1000 46.22 46.98 3437
MFC 86 87.79 83 85.29 86.15 0.86 1.01% 130928 9088 83 87.8 30000
MIK 14300 14300 14300 14000 14300 300 2.14% 3 11 12100 0
MMX 3801 4500 3801 4139 4500 361 8.72% 362 33 4100 4490 69
MNDL 110 110 100 109.57 103.15 -6.42 -5.86% 336717 7000 105 105.19 500
MNP 1325 1325 1300 1330 1325 -5 -0.38% 1664 84 1320 1325 677
NEH 26.5 26.5 25.01 26.5 25.99 -0.51 -1.92% 9281 8000 25.1 26 6000
SUU 420 424 415 418.5 415.48 -3.02 -0.72% 9838 233 418.5 420 4990
TCK 24000 24500 24000 23780 24360 580 2.44% 34 100 23500 24500 11
TTL 8040 8100 7995 8015 8040 25 0.31% 2000 9 8020 8100 577
TUM 375 376 372 375.87 372.14 -3.73 -0.99% 66240 10565 370 375 454
Today 156,813 shares of 22 companies of Tier 2 were traded for MNT 107,780,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 959 959 959 964 959 -5 -0.52% 1580 40 900.01 960 800
BAN 1315 1316 1315 1316 1315 -1 -0.08% 1515 9 1120 1310 309
BUK 519 520 519 531 520 -11 -2.07% 18430 100 520 531 29955
DHU 2980 2980 2980 3000 2980 -20 -0.67% 850 142 2500 2990 142
EER 3350 3350 3350 3198 3350 152 4.75% 205 30 2126 3100 235
ERDN 928 930 917 927.28 927.35 0.07 0.01% 24368 688 928 930 1000
ETR 115 120 115 112.52 118.85 6.33 5.63% 22162 1000 111 124.99 200
GHC 7140 7140 7140 6810 7140 330 4.85% 185 65 6800 7280 100
GTL 29740 29740 29740 29500 29740 240 0.81% 103 9 25100 30000 1
ITLS 107.5 107.5 102.81 107.52 102.94 -4.58 -4.26% 13331 200 103 108 370
JTB 67 67 67 64.24 67 2.76 4.3% 10005 300 66 67 55
MBW 217 219 216.55 216.49 219 2.51 1.16% 300 117 217 219 450
MCH 621 621 600.01 666 620.12 -45.88 -6.89% 500 100 601 676 10
MIB 118 118 118 115 118 3 2.61% 27334 481 85 120 33645
MNH 2410 2410 2410 2300 2410 110 4.78% 355 29 1950 2600 2
MSH 522 522 522 500 522 22 4.4% 5277 0 523.99 694
RMC 23.05 23.5 23.05 23.31 23.5 0.19 0.82% 18500 100 23.31 23.5 10000
SHG 1001 1040 1001 1000 1039 39 3.9% 728 565 1001 1180 42
SHV 1590 1590 1590 1521 1590 69 4.54% 648 50 1590 1748 10
SUL 80000 80000 79900 80000 79900 -100 -0.13% 61 1 76500 80000 46
TEE 8600 8600 8600 8500 8600 100 1.18% 367 19 8400 0
UID 4240 4249 4200 4249 4248 -1 -0.02% 10009 11 4240 4248 457
Today 14,691 shares of 11 companies of Tier 3 were traded for MNT 9,585,087.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3200 3200 3200 3200 3200 0 0% 30 41 3025 0
BUN 151000 151000 150000 151000 150300 -700 -0.46% 14 4 149100 151000 8
CHR 377 390 377 430 389.07 -40.93 -9.52% 2705 0 494 10
DES 19000 19000 19000 19000 19000 0 0% 87 10 18800 0
HGN 63.75 63.75 63.75 63.75 63.75 0 0% 200 500 63.2 75.9 100
MRX 22 22 22 21.1 22 0.9 4.27% 4851 1 21.4 25.5 982
OLL 31 31 30.99 30.92 31 0.08 0.26% 2930 1000 26.61 31.49 3720
ORD 1670 1670 1670 1600 1670 70 4.38% 1315 110 1500 1840 27
SOR 630 630 630 604.25 630 25.75 4.26% 2378 23 451 746 78
TAV 9370 9370 9370 8940 9370 430 4.81% 74 5 7600 9500 5
TUS 699 699 699 700 699 -1 -0.14% 107 200 640 700 165
Today 52,371 shares of 2 companies of Investment fund were traded for MNT 22,239,071.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1109 1110 1100 1102 1102 0 0% 10868 142 1100 1105 4992
XOC 245 248.5 243 246.22 245.73 -0.49 -0.2% 41503 1000 246 248 10000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 40 shares that are worth 4,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 36 0 0 0 0
ETTD-BD-25/08/23-C0018-5.8 100 100 100 100 100 0 0% 4 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024