• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-28

Today 815,537 shares of 21 companies of Tier 1 were traded for MNT 371,013,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,600 10,800 10,400 10,710 10,700 -10 -0.09% 12,887 90 10,680 10,690 2
ADB 245 245 241 244.14 244.68 0.54 0.22% 21,407 21 242 245 14,665
ADU 600 600 560.10 600 564.84 -35.16 -5.86% 669 490 560.10 600 195
AIC 1,606 1,620 1,600 1,609 1,603 -6 -0.37% 5,735 1,183 1,600 1,620 734
APU 1,410 1,410 1,403 1,404 1,408 4 0.28% 55,622 3,600 1,407 1,408 2,873
BDS 1,300 1,300 1,300 1,297 1,300 3 0.23% 2,200 1,033 1,203 1,333 11
BNG 31,900 31,900 30,000 31,900 30,000 -1,900 -5.96% 120 15 28,000 31,900 2
BODI 154.60 154.87 150 154.80 154.32 -0.48 -0.31% 8,373 700 150 154.80 500
GOV 330 334.99 329 330.41 331 0.59 0.18% 90,230 2,766 330 334 1,747
INV 3,383 3,383 3,340 3,383 3,340 -43 -1.27% 1,551 240 3,300 3,383 182
LEND 46.95 46.98 46.20 46.72 46.65 -0.07 -0.15% 59,676 1,000 46.22 46.98 3,437
MFC 86 87.79 83 85.29 86.15 0.86 1.01% 130,928 9,088 83 87.80 30,000
MIK 14,300 14,300 14,300 14,000 14,300 300 2.14% 3 11 12,100 0 0
MMX 3,801 4,500 3,801 4,139 4,500 361 8.72% 362 33 4,100 4,490 69
MNDL 110 110 100 109.57 103.15 -6.42 -5.86% 336,717 7,000 105 105.19 500
MNP 1,325 1,325 1,300 1,330 1,325 -5 -0.38% 1,664 84 1,320 1,325 677
NEH 26.50 26.50 25.01 26.50 25.99 -0.51 -1.92% 9,281 8,000 25.10 26 6,000
SUU 420 424 415 418.50 415.48 -3.02 -0.72% 9,838 233 418.50 420 4,990
TCK 24,000 24,500 24,000 23,780 24,360 580 2.44% 34 100 23,500 24,500 11
TTL 8,040 8,100 7,995 8,015 8,040 25 0.31% 2,000 9 8,020 8,100 577
TUM 375 376 372 375.87 372.14 -3.73 -0.99% 66,240 10,565 370 375 454
Today 156,813 shares of 22 companies of Tier 2 were traded for MNT 107,780,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 959 959 959 964 959 -5 -0.52% 1,580 40 900.01 960 800
BAN 1,315 1,316 1,315 1,316 1,315 -1 -0.08% 1,515 9 1,120 1,310 309
BUK 519 520 519 531 520 -11 -2.07% 18,430 100 520 531 29,955
DHU 2,980 2,980 2,980 3,000 2,980 -20 -0.67% 850 142 2,500 2,990 142
EER 3,350 3,350 3,350 3,198 3,350 152 4.75% 205 30 2,126 3,100 235
ERDN 928 930 917 927.28 927.35 0.07 0.01% 24,368 688 928 930 1,000
ETR 115 120 115 112.52 118.85 6.33 5.63% 22,162 1,000 111 124.99 200
GHC 7,140 7,140 7,140 6,810 7,140 330 4.85% 185 65 6,800 7,280 100
GTL 29,740 29,740 29,740 29,500 29,740 240 0.81% 103 9 25,100 30,000 1
ITLS 107.50 107.50 102.81 107.52 102.94 -4.58 -4.26% 13,331 200 103 108 370
JTB 67 67 67 64.24 67 2.76 4.3% 10,005 300 66 67 55
MBW 217 219 216.55 216.49 219 2.51 1.16% 300 117 217 219 450
MCH 621 621 600.01 666 620.12 -45.88 -6.89% 500 100 601 676 10
MIB 118 118 118 115 118 3 2.61% 27,334 481 85 120 33,645
MNH 2,410 2,410 2,410 2,300 2,410 110 4.78% 355 29 1,950 2,600 2
MSH 522 522 522 500 522 22 4.4% 5,277 0 0 523.99 694
RMC 23.05 23.50 23.05 23.31 23.50 0.19 0.82% 18,500 100 23.31 23.50 10,000
SHG 1,001 1,040 1,001 1,000 1,039 39 3.9% 728 565 1,001 1,180 42
SHV 1,590 1,590 1,590 1,521 1,590 69 4.54% 648 50 1,590 1,748 10
SUL 80,000 80,000 79,900 80,000 79,900 -100 -0.13% 61 1 76,500 80,000 46
TEE 8,600 8,600 8,600 8,500 8,600 100 1.18% 367 19 8,400 0 0
UID 4,240 4,249 4,200 4,249 4,248 -1 -0.02% 10,009 11 4,240 4,248 457
Today 14,691 shares of 11 companies of Tier 3 were traded for MNT 9,585,087.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,200 3,200 3,200 3,200 3,200 0 0% 30 41 3,025 0 0
BUN 151,000 151,000 150,000 151,000 150,300 -700 -0.46% 14 4 149,100 151,000 8
CHR 377 390 377 430 389.07 -40.93 -9.52% 2,705 0 0 494 10
DES 19,000 19,000 19,000 19,000 19,000 0 0% 87 10 18,800 0 0
HGN 63.75 63.75 63.75 63.75 63.75 0 0% 200 500 63.20 75.90 100
MRX 22 22 22 21.10 22 0.90 4.27% 4,851 1 21.40 25.50 982
OLL 31 31 30.99 30.92 31 0.08 0.26% 2,930 1,000 26.61 31.49 3,720
ORD 1,670 1,670 1,670 1,600 1,670 70 4.38% 1,315 110 1,500 1,840 27
SOR 630 630 630 604.25 630 25.75 4.26% 2,378 23 451 746 78
TAV 9,370 9,370 9,370 8,940 9,370 430 4.81% 74 5 7,600 9,500 5
TUS 699 699 699 700 699 -1 -0.14% 107 200 640 700 165
Today 52,371 shares of 2 companies of Investment fund were traded for MNT 22,239,071.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,109 1,110 1,100 1,102 1,102 0 0% 10,868 142 1,100 1,105 4,992
XOC 245 248.50 243 246.22 245.73 -0.49 -0.2% 41,503 1,000 246 248 10,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 40 shares that are worth 4,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 36 0 0 0 0
ETTD-BD-25/08/23-C0018-5.8 100 100 100 100 100 0 0% 4 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024